Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,894 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,432 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.312 8.384 128,195 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,220 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,796 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.164 8.219 120,351 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.186 161,332 +0.07(+0.88%)
Feb 17, 2012 8.016 8.135 7.923 8.115 196,330 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.049 8.049 184,399 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.197 8.208 120,831 -0.01(-0.13%)
Feb 14, 2012 8.312 8.312 8.203 8.219 140,573 -0.06(-0.73%)
Feb 13, 2012 8.340 8.345 8.279 8.279 114,373 +0.01(+0.07%)
Feb 10, 2012 8.345 8.367 8.274 8.274 153,462 -0.05(-0.66%)
Feb 09, 2012 8.422 8.449 8.329 8.329 133,723 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,915 +0.05(+0.59%)
Feb 07, 2012 8.318 8.356 8.279 8.340 127,933 +0.05(+0.60%)
Feb 06, 2012 8.312 8.329 8.225 8.290 159,247 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.312 8.312 107,282 -0.05(-0.66%)
Feb 02, 2012 8.460 8.460 8.362 8.367 103,715 -0.05(-0.65%)
Feb 01, 2012 8.510 8.526 8.417 8.422 115,660 -0.06(-0.66%)
Jan 31, 2012 8.511 8.516 8.462 8.478 135,083 -0.02(-0.19%)
Jan 30, 2012 8.456 8.522 8.456 8.495 120,381 +0.04(+0.45%)
Jan 27, 2012 8.429 8.456 8.418 8.456 124,904 +0.06(+0.71%)
Jan 26, 2012 8.315 8.396 8.315 8.396 101,811 +0.11(+1.32%)
Jan 25, 2012 8.271 8.287 8.255 8.287 122,866 +0.04(+0.53%)
Jan 24, 2012 8.282 8.282 8.233 8.244 117,409 -0.02(-0.26%)
Jan 23, 2012 8.249 8.304 8.233 8.265 201,414 +0.04(+0.46%)
Jan 20, 2012 8.173 8.238 8.160 8.227 233,076 +0.08(+0.94%)
Jan 19, 2012 8.129 8.173 8.102 8.151 152,800 +0.06(+0.74%)
Jan 18, 2012 8.129 8.129 8.075 8.091 89,809 -0.01(-0.13%)
Jan 17, 2012 8.145 8.162 8.085 8.102 193,410 +0.05(+0.68%)
Jan 13, 2012 8.091 8.091 8.042 8.047 76,000 +0.02(+0.20%)
Jan 12, 2012 8.069 8.080 8.025 8.031 77,250 +0.02(+0.27%)
Jan 11, 2012 8.129 8.129 7.949 8.009 120,276 -0.11(-1.29%)
Jan 10, 2012 8.114 8.125 8.082 8.114 92,424 +0.00(+0.00%)
Jan 09, 2012 8.098 8.114 8.082 8.114 86,926 +0.03(+0.34%)
Jan 06, 2012 8.082 8.098 8.076 8.087 87,193 -0.01(-0.07%)
Jan 05, 2012 8.049 8.114 8.049 8.092 84,455 +0.00(+0.00%)
Jan 04, 2012 7.962 8.114 7.962 8.092 122,827 +0.07(+0.88%)
Dec 30, 2011 8.033 8.071 8.000 8.022 148,736 -0.02(-0.20%)
Dec 29, 2011 8.016 8.045 7.989 8.038 116,009 -0.01(-0.07%)
Dec 28, 2011 7.973 8.044 7.968 8.044 65,435 +0.09(+1.09%)
Dec 27, 2011 7.957 7.978 7.930 7.957 113,008 +0.03(+0.34%)
Dec 23, 2011 7.962 7.984 7.897 7.930 107,505 -0.04(-0.48%)
Dec 21, 2011 7.951 7.973 7.930 7.968 59,985 +0.03(+0.34%)
Dec 20, 2011 7.946 7.951 7.919 7.940 74,351 -0.01(-0.14%)
Dec 19, 2011 7.946 7.951 7.924 7.951 112,361 +0.02(+0.27%)
Dec 16, 2011 7.913 7.940 7.881 7.930 106,935 +0.05(+0.69%)
Dec 15, 2011 7.946 7.951 7.859 7.875 79,810 -0.04(-0.55%)
Dec 14, 2011 7.924 7.951 7.913 7.919 158,912 -0.01(-0.07%)
Dec 13, 2011 7.913 7.924 7.899 7.924 94,226 +0.04(+0.48%)
Dec 12, 2011 7.913 7.913 7.870 7.886 76,232 +0.01(+0.07%)
Dec 09, 2011 7.864 7.908 7.854 7.881 76,577 +0.02(+0.28%)
Dec 08, 2011 7.908 7.908 7.854 7.859 91,388 -0.02(-0.28%)
Dec 07, 2011 7.864 7.897 7.843 7.881 88,632 +0.06(+0.75%)
Dec 06, 2011 7.806 7.849 7.806 7.822 51,561 -0.01(-0.07%)
Dec 05, 2011 7.828 7.828 7.801 7.828 61,326 +0.02(+0.28%)
Dec 02, 2011 7.817 7.817 7.790 7.806 50,855 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.