Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.950 8.967 8.914 8.956 115,323 +0.00(+0.00%)
Aug 30, 2012 9.169 9.169 8.908 8.956 291,958 -0.18(-1.95%)
Aug 29, 2012 9.051 9.139 9.033 9.134 99,551 +0.13(+1.45%)
Aug 27, 2012 9.015 9.039 8.979 9.003 51,970 +0.02(+0.20%)
Aug 24, 2012 9.009 9.009 8.956 8.985 65,314 +0.02(+0.20%)
Aug 23, 2012 9.015 9.056 8.950 8.967 56,236 +0.01(+0.13%)
Aug 22, 2012 9.015 9.015 8.908 8.956 109,659 -0.06(-0.66%)
Aug 21, 2012 9.193 9.211 8.991 9.015 160,610 -0.16(-1.75%)
Aug 20, 2012 9.193 9.205 9.151 9.175 56,809 +0.02(+0.26%)
Aug 17, 2012 9.134 9.175 9.116 9.151 36,046 +0.03(+0.33%)
Aug 16, 2012 9.092 9.134 9.062 9.122 76,395 +0.10(+1.12%)
Aug 15, 2012 9.092 9.134 9.015 9.021 81,227 -0.04(-0.40%)
Aug 14, 2012 9.068 9.098 9.039 9.057 54,239 +0.02(+0.21%)
Aug 13, 2012 9.015 9.066 8.997 9.039 99,123 -0.04(-0.46%)
Aug 10, 2012 9.134 9.157 9.074 9.080 74,208 -0.02(-0.20%)
Aug 09, 2012 9.169 9.193 9.098 9.098 114,385 -0.04(-0.45%)
Aug 08, 2012 9.151 9.187 9.116 9.139 52,413 +0.05(+0.52%)
Aug 07, 2012 9.157 9.217 9.080 9.092 109,383 -0.01(-0.07%)
Aug 06, 2012 9.098 9.163 9.080 9.098 128,662 +0.01(+0.13%)
Aug 03, 2012 9.104 9.157 9.062 9.086 83,196 +0.02(+0.26%)
Aug 02, 2012 9.199 9.246 8.985 9.062 130,717 -0.08(-0.91%)
Aug 01, 2012 9.246 9.276 9.145 9.145 59,486 -0.05(-0.52%)
Jul 31, 2012 9.217 9.217 9.134 9.193 68,305 +0.04(+0.45%)
Jul 30, 2012 9.311 9.311 9.151 9.151 85,528 -0.08(-0.90%)
Jul 27, 2012 9.258 9.258 9.193 9.234 74,010 +0.00(+0.00%)
Jul 26, 2012 9.317 9.326 9.193 9.234 147,032 -0.01(-0.13%)
Jul 25, 2012 9.264 9.270 9.211 9.246 71,528 +0.05(+0.52%)
Jul 24, 2012 9.228 9.228 9.157 9.199 82,014 +0.04(+0.39%)
Jul 23, 2012 9.003 9.228 9.003 9.163 141,412 +0.12(+1.31%)
Jul 20, 2012 8.967 9.056 8.962 9.045 83,090 +0.06(+0.66%)
Jul 19, 2012 9.015 9.045 8.973 8.985 63,533 +0.02(+0.26%)
Jul 18, 2012 8.985 9.009 8.956 8.962 69,048 +0.02(+0.27%)
Jul 17, 2012 9.021 9.021 8.926 8.938 53,787 -0.02(-0.20%)
Jul 16, 2012 8.962 9.033 8.932 8.956 52,978 +0.01(+0.13%)
Jul 13, 2012 9.009 9.009 8.914 8.944 54,578 -0.02(-0.20%)
Jul 12, 2012 8.997 8.997 8.932 8.962 52,056 +0.02(+0.20%)
Jul 11, 2012 9.039 9.104 8.944 8.944 141,120 -0.10(-1.11%)
Jul 10, 2012 9.009 9.056 9.009 9.045 59,281 +0.06(+0.66%)
Jul 09, 2012 8.979 8.997 8.914 8.985 103,362 +0.02(+0.20%)
Jul 06, 2012 8.967 8.967 8.920 8.967 49,702 +0.01(+0.13%)
Jul 05, 2012 8.967 8.973 8.938 8.956 91,593 +0.02(+0.20%)
Jul 03, 2012 8.879 8.938 8.879 8.938 26,346 +0.09(+1.01%)
Jul 02, 2012 8.837 8.902 8.825 8.849 80,684 +0.04(+0.40%)
Jun 29, 2012 8.813 8.825 8.790 8.813 43,720 +0.02(+0.20%)
Jun 28, 2012 8.790 8.796 8.766 8.796 69,515 +0.01(+0.14%)
Jun 27, 2012 8.790 8.790 8.736 8.784 109,759 +0.05(+0.61%)
Jun 26, 2012 8.760 8.778 8.718 8.730 82,323 -0.02(-0.27%)
Jun 25, 2012 8.796 8.807 8.754 8.754 49,984 -0.05(-0.54%)
Jun 22, 2012 8.801 8.843 8.801 8.801 107,562 -0.02(-0.20%)
Jun 21, 2012 8.807 8.825 8.784 8.819 66,838 +0.01(+0.13%)
Jun 20, 2012 8.813 8.819 8.796 8.807 53,153 +0.00(+0.00%)
Jun 19, 2012 8.813 8.819 8.784 8.807 64,857 -0.02(-0.20%)
Jun 18, 2012 8.825 8.825 8.807 8.825 31,769 +0.04(+0.47%)
Jun 15, 2012 8.772 8.801 8.737 8.784 55,954 +0.00(+0.00%)
Jun 14, 2012 8.831 8.849 8.778 8.784 38,967 -0.05(-0.54%)
Jun 13, 2012 8.837 8.844 8.819 8.831 28,398 -0.04(-0.40%)
Jun 12, 2012 8.855 8.867 8.831 8.867 46,399 +0.01(+0.07%)
Jun 11, 2012 8.879 8.879 8.825 8.861 81,610 +0.01(+0.13%)
Jun 08, 2012 8.849 8.855 8.825 8.849 58,815 +0.02(+0.27%)
Jun 07, 2012 8.831 8.843 8.813 8.825 48,390 -0.01(-0.07%)
Jun 06, 2012 8.843 8.849 8.825 8.831 42,236 -0.01(-0.13%)
Jun 05, 2012 8.843 8.855 8.807 8.843 51,892 -0.02(-0.20%)
Jun 04, 2012 8.890 8.890 8.807 8.861 63,592 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.