Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 13, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2012 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Dec 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0750 0.0750 0.0750 37,220 +0.00(+7.14%)
Dec 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2012 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 30, 2012 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-10.53%)
Nov 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0950 0.0900 0.0950 36,000 +0.01(+11.76%)
Nov 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2012 0.0850 0.0850 0.0850 0.0850 507 +0.00(+0.00%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2012 0.0950 0.0950 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 08, 2012 0.1000 0.1000 0.0900 0.0900 106,000 -0.01(-5.26%)
Nov 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 01, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2012 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 29, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Oct 26, 2012 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Oct 25, 2012 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Oct 24, 2012 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Oct 23, 2012 0.1000 0.1050 0.1000 0.1050 49,000 +0.01(+10.53%)
Oct 19, 2012 0.1050 0.1050 0.0900 0.0950 343,000 -0.02(-20.83%)
Oct 18, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1200 0.1050 0.1200 15,000 +0.01(+14.29%)
Oct 16, 2012 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-12.50%)
Oct 15, 2012 0.1100 0.1200 0.1100 0.1200 20,000 +0.01(+9.09%)
Oct 12, 2012 0.1100 0.1100 0.1100 0.1100 70,000 -0.01(-4.35%)
Oct 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 10, 2012 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Oct 09, 2012 0.1100 0.1100 0.1050 0.1100 31,200 -0.01(-4.35%)
Oct 05, 2012 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1200 0.1150 0.1200 140,000 +0.00(+0.00%)
Oct 02, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.