Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.48 -0.17 (-0.19%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.52	20.70	20.51	20.66	369,530	+0.23(+1.15%)
Sep 27, 2012	20.45	20.48	20.41	20.43	225,706	-0.05(-0.27%)
Sep 26, 2012	20.54	20.54	20.46	20.48	106,630	-0.04(-0.17%)
Sep 25, 2012	20.52	20.59	20.49	20.52	289,526	-0.04(-0.17%)
Sep 24, 2012	20.64	20.66	20.54	20.55	214,522	-0.16(-0.75%)
Sep 21, 2012	20.77	20.80	20.70	20.71	209,898	-0.08(-0.38%)
Sep 20, 2012	20.71	20.83	20.70	20.79	283,114	-0.05(-0.24%)
Sep 19, 2012	20.93	20.97	20.77	20.84	658,700	-0.25(-1.19%)
Sep 18, 2012	20.97	21.11	20.93	21.09	1,125,818	+0.05(+0.26%)
Sep 17, 2012	21.05	21.15	20.98	21.04	892,406	+0.18(+0.86%)
Sep 14, 2012	20.74	20.86	20.54	20.86	593,628	+0.44(+2.16%)
Sep 13, 2012	20.39	20.52	20.19	20.41	748,768	-0.16(-0.78%)
Sep 12, 2012	20.59	20.64	20.57	20.57	230,244	+0.05(+0.27%)
Sep 11, 2012	20.55	20.59	20.50	20.52	464,822	-0.28(-1.35%)
Sep 10, 2012	20.80	20.83	20.79	20.80	226,972	-0.00(-0.02%)
Sep 07, 2012	20.80	20.85	20.67	20.80	285,836	-0.34(-1.63%)
Sep 06, 2012	21.16	21.22	21.14	21.15	247,662	+0.26(+1.24%)
Sep 05, 2012	20.89	20.89	20.85	20.89	145,786	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.