Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.375 1.375 1.337 1.361 39,383 +0.02(+1.80%)
Jan 30, 2013 1.337 1.371 1.337 1.337 9,903 -0.00(-0.25%)
Jan 29, 2013 1.340 1.371 1.333 1.340 6,139 +0.01(+0.52%)
Jan 28, 2013 1.347 1.361 1.333 1.333 29,476 -0.01(-1.02%)
Jan 25, 2013 1.337 1.371 1.337 1.347 17,415 -0.03(-2.00%)
Jan 24, 2013 1.361 1.375 1.361 1.375 5,224 +0.00(+0.25%)
Jan 23, 2013 1.354 1.375 1.330 1.371 25,198 +0.03(+2.05%)
Jan 22, 2013 1.333 1.368 1.333 1.344 2,899 +0.01(+0.52%)
Jan 18, 2013 1.364 1.378 1.337 1.337 5,486 -0.04(-3.00%)
Jan 17, 2013 1.378 1.378 1.378 1.378 5,805 +0.01(+1.01%)
Jan 16, 2013 1.361 1.378 1.344 1.364 14,913 +0.02(+1.54%)
Jan 15, 2013 1.371 1.371 1.344 1.344 580 -0.03(-2.26%)
Jan 14, 2013 1.375 1.378 1.375 1.375 6,414 +0.00(+0.00%)
Jan 11, 2013 1.371 1.375 1.353 1.375 9,242 +0.00(+0.25%)
Jan 10, 2013 1.347 1.371 1.344 1.371 11,628 +0.01(+0.51%)
Jan 09, 2013 1.350 1.368 1.330 1.364 14,524 +0.02(+1.53%)
Jan 08, 2013 1.344 1.344 1.344 1.344 2,902 -0.01(-0.51%)
Jan 07, 2013 1.350 1.350 1.350 1.350 5,654 +0.00(+0.26%)
Jan 04, 2013 1.350 1.350 1.344 1.347 5,224 -0.00(-0.25%)
Jan 03, 2013 1.330 1.350 1.330 1.350 41,441 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.