Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.025 9.061 8.990 9.031 78,649 -0.01(-0.07%)
Jan 30, 2013 9.055 9.072 9.007 9.037 78,687 -0.04(-0.46%)
Jan 29, 2013 9.090 9.161 9.066 9.078 63,826 -0.04(-0.39%)
Jan 28, 2013 9.261 9.261 9.108 9.114 58,936 -0.13(-1.40%)
Jan 25, 2013 9.255 9.261 9.226 9.243 57,439 -0.01(-0.13%)
Jan 24, 2013 9.232 9.255 9.208 9.255 46,047 +0.02(+0.19%)
Jan 23, 2013 9.196 9.255 9.179 9.238 92,194 +0.08(+0.84%)
Jan 22, 2013 9.161 9.208 9.137 9.161 103,315 +0.03(+0.32%)
Jan 18, 2013 9.143 9.155 9.120 9.131 40,854 +0.01(+0.06%)
Jan 17, 2013 9.102 9.179 9.090 9.125 60,485 +0.00(+0.00%)
Jan 16, 2013 9.125 9.131 9.055 9.125 108,418 +0.02(+0.26%)
Jan 15, 2013 9.173 9.173 9.096 9.102 51,631 -0.07(-0.77%)
Jan 14, 2013 9.184 9.220 9.143 9.173 55,622 +0.01(+0.06%)
Jan 11, 2013 9.131 9.190 9.102 9.167 61,316 -0.01(-0.06%)
Jan 10, 2013 9.208 9.208 9.114 9.173 63,244 -0.02(-0.19%)
Jan 09, 2013 9.125 9.202 9.125 9.190 51,002 +0.03(+0.32%)
Jan 08, 2013 9.137 9.196 9.114 9.161 85,457 +0.05(+0.52%)
Jan 07, 2013 9.167 9.167 9.102 9.114 57,183 -0.04(-0.39%)
Jan 04, 2013 9.084 9.149 9.084 9.149 84,132 +0.07(+0.78%)
Jan 03, 2013 9.025 9.114 9.007 9.078 140,268 +0.08(+0.85%)
Jan 02, 2013 8.931 9.001 8.759 9.001 93,328 +0.24(+2.76%)
Dec 31, 2012 8.836 8.836 8.754 8.759 86,810 -0.05(-0.60%)
Dec 28, 2012 8.771 8.813 8.712 8.813 113,360 +0.05(+0.54%)
Dec 27, 2012 8.783 8.807 8.677 8.765 92,372 -0.05(-0.60%)
Dec 26, 2012 8.872 8.895 8.795 8.819 65,084 -0.08(-0.86%)
Dec 24, 2012 8.907 8.907 8.872 8.895 34,789 +0.01(+0.13%)
Dec 21, 2012 8.836 8.889 8.801 8.883 86,685 +0.05(+0.53%)
Dec 20, 2012 8.689 8.848 8.689 8.836 126,086 +0.10(+1.15%)
Dec 19, 2012 8.647 8.759 8.645 8.736 105,343 +0.11(+1.23%)
Dec 18, 2012 8.636 8.665 8.547 8.630 152,573 -0.05(-0.54%)
Dec 17, 2012 8.854 8.854 8.665 8.677 224,964 -0.18(-2.07%)
Dec 14, 2012 8.919 8.919 8.795 8.860 117,549 -0.04(-0.40%)
Dec 13, 2012 9.013 9.013 8.872 8.895 79,063 -0.09(-1.05%)
Dec 12, 2012 9.019 9.023 8.966 8.990 103,051 -0.06(-0.72%)
Dec 11, 2012 9.031 9.078 8.984 9.055 127,589 +0.03(+0.33%)
Dec 10, 2012 9.108 9.108 8.996 9.025 88,838 -0.05(-0.52%)
Dec 07, 2012 9.238 9.238 9.066 9.072 133,561 -0.11(-1.16%)
Dec 06, 2012 9.125 9.208 9.125 9.179 141,683 +0.02(+0.20%)
Dec 05, 2012 9.179 9.226 9.084 9.161 177,550 +0.02(+0.26%)
Dec 04, 2012 9.297 9.308 9.137 9.137 132,405 -0.25(-2.70%)
Nov 30, 2012 9.314 9.391 9.314 9.391 61,970 +0.06(+0.63%)
Nov 29, 2012 9.303 9.367 9.291 9.332 65,862 +0.04(+0.44%)
Nov 28, 2012 9.255 9.297 9.226 9.291 75,073 +0.05(+0.51%)
Nov 27, 2012 9.238 9.285 9.214 9.243 85,533 -0.01(-0.13%)
Nov 26, 2012 9.297 9.297 9.214 9.255 65,066 -0.05(-0.57%)
Nov 23, 2012 9.291 9.308 9.267 9.308 18,981 +0.05(+0.57%)
Nov 21, 2012 9.184 9.255 9.161 9.255 83,637 +0.09(+1.03%)
Nov 20, 2012 9.149 9.202 9.096 9.161 145,698 +0.03(+0.32%)
Nov 19, 2012 9.114 9.190 9.114 9.131 122,737 +0.04(+0.45%)
Nov 16, 2012 8.984 9.108 8.972 9.090 147,560 +0.15(+1.72%)
Nov 15, 2012 9.155 9.186 8.860 8.937 374,817 -0.29(-3.14%)
Nov 14, 2012 9.303 9.326 9.208 9.226 56,447 -0.11(-1.14%)
Nov 13, 2012 9.303 9.367 9.303 9.332 31,172 -0.07(-0.75%)
Nov 12, 2012 9.344 9.403 9.344 9.403 43,943 +0.01(+0.06%)
Nov 09, 2012 9.415 9.415 9.356 9.397 64,158 +0.02(+0.19%)
Nov 08, 2012 9.326 9.385 9.320 9.379 66,108 +0.08(+0.82%)
Nov 07, 2012 9.255 9.326 9.255 9.303 86,646 +0.03(+0.32%)
Nov 06, 2012 9.249 9.308 9.249 9.273 80,416 +0.04(+0.38%)
Nov 05, 2012 9.226 9.308 9.125 9.238 98,259 +0.00(+0.00%)
Nov 02, 2012 9.356 9.362 9.232 9.238 48,180 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.