Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.070 5.078 5.040 5.067 272,866 -0.01(-0.23%)
Jan 30, 2013 5.097 5.109 5.074 5.078 211,956 -0.04(-0.75%)
Jan 29, 2013 5.086 5.116 5.082 5.116 129,386 +0.00(+0.07%)
Jan 28, 2013 5.113 5.124 5.085 5.113 256,589 -0.01(-0.22%)
Jan 25, 2013 5.128 5.151 5.109 5.124 227,217 +0.02(+0.45%)
Jan 24, 2013 5.078 5.139 5.078 5.101 189,195 +0.00(+0.08%)
Jan 23, 2013 5.086 5.097 5.059 5.097 153,044 +0.02(+0.30%)
Jan 22, 2013 5.051 5.082 5.025 5.082 191,541 +0.04(+0.76%)
Jan 18, 2013 5.013 5.067 5.009 5.044 174,672 +0.02(+0.38%)
Jan 17, 2013 5.009 5.036 4.994 5.024 339,834 +0.01(+0.15%)
Jan 16, 2013 4.994 5.028 4.986 5.017 199,074 +0.01(+0.23%)
Jan 15, 2013 4.982 5.012 4.978 5.005 151,820 -0.01(-0.15%)
Jan 14, 2013 5.001 5.021 4.990 5.013 186,051 +0.01(+0.23%)
Jan 11, 2013 4.963 5.001 4.952 5.001 246,763 +0.03(+0.69%)
Jan 10, 2013 4.967 4.982 4.944 4.967 344,734 +0.02(+0.47%)
Jan 09, 2013 4.913 4.963 4.913 4.944 286,512 +0.03(+0.70%)
Jan 08, 2013 4.921 4.932 4.900 4.909 623,080 -0.01(-0.16%)
Jan 07, 2013 4.925 4.963 4.898 4.917 322,658 -0.01(-0.16%)
Jan 04, 2013 4.894 4.932 4.886 4.925 209,218 +0.01(+0.23%)
Jan 03, 2013 4.909 4.929 4.856 4.913 584,938 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.760 4.909 662,803 +0.15(+3.14%)
Dec 31, 2012 4.726 4.760 4.760 4.760 311,667 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.695 4.695 222,604 -0.06(-1.29%)
Dec 27, 2012 4.745 4.756 4.687 4.756 201,769 -0.02(-0.32%)
Dec 26, 2012 4.745 4.772 4.714 4.772 171,332 +0.03(+0.73%)
Dec 24, 2012 4.722 4.752 4.711 4.737 118,923 -0.01(-0.16%)
Dec 21, 2012 4.714 4.768 4.691 4.745 260,740 -0.05(-1.04%)
Dec 20, 2012 4.741 4.795 4.722 4.795 259,723 +0.04(+0.81%)
Dec 19, 2012 4.752 4.783 4.733 4.756 311,245 -0.01(-0.24%)
Dec 18, 2012 4.760 4.768 4.696 4.768 212,353 +0.02(+0.40%)
Dec 17, 2012 4.719 4.749 4.700 4.749 366,127 +0.04(+0.80%)
Dec 14, 2012 4.689 4.711 4.685 4.711 129,834 +0.01(+0.23%)
Dec 13, 2012 4.711 4.719 4.685 4.700 188,179 -0.01(-0.31%)
Dec 12, 2012 4.734 4.734 4.689 4.715 265,742 -0.00(-0.08%)
Dec 11, 2012 4.723 4.749 4.711 4.719 223,173 -0.00(-0.05%)
Dec 10, 2012 4.708 4.730 4.706 4.721 184,862 -0.00(-0.03%)
Dec 07, 2012 4.723 4.730 4.698 4.723 162,114 +0.01(+0.24%)
Dec 06, 2012 4.738 4.741 4.700 4.711 296,264 -0.03(-0.55%)
Dec 05, 2012 4.723 4.749 4.711 4.738 220,496 +0.01(+0.24%)
Dec 04, 2012 4.719 4.756 4.711 4.726 271,877 -0.04(-0.87%)
Nov 30, 2012 4.768 4.775 4.726 4.768 212,488 -0.00(-0.08%)
Nov 29, 2012 4.779 4.790 4.734 4.771 243,862 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.700 4.764 256,949 +0.01(+0.24%)
Nov 27, 2012 4.749 4.768 4.734 4.753 225,096 +0.02(+0.32%)
Nov 26, 2012 4.741 4.753 4.711 4.738 163,395 -0.02(-0.47%)
Nov 23, 2012 4.708 4.768 4.708 4.760 96,497 +0.05(+1.12%)
Nov 21, 2012 4.693 4.734 4.689 4.708 165,206 +0.01(+0.32%)
Nov 20, 2012 4.670 4.711 4.663 4.693 138,848 +0.03(+0.57%)
Nov 19, 2012 4.674 4.711 4.655 4.666 239,041 +0.05(+1.14%)
Nov 16, 2012 4.531 4.625 4.497 4.614 191,130 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.464 4.531 380,074 -0.11(-2.27%)
Nov 14, 2012 4.745 4.745 4.591 4.636 382,956 -0.11(-2.37%)
Nov 13, 2012 4.768 4.773 4.704 4.749 307,710 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.753 4.768 122,504 -0.03(-0.63%)
Nov 09, 2012 4.768 4.820 4.768 4.798 143,982 +0.02(+0.39%)
Nov 08, 2012 4.813 4.820 4.745 4.779 174,239 -0.03(-0.62%)
Nov 07, 2012 4.843 4.843 4.790 4.809 159,597 -0.05(-1.08%)
Nov 06, 2012 4.868 4.892 4.839 4.862 143,166 +0.01(+0.15%)
Nov 05, 2012 4.854 4.877 4.839 4.854 116,787 -0.01(-0.27%)
Nov 02, 2012 4.892 4.894 4.858 4.868 86,234 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.