Indicators

PPL Corp (NY: PPL )

29.33 +0.77 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.45	17.65	17.39	17.53	4,680,331	+0.12(+0.69%)
Nov 27, 2013	17.32	17.43	17.24	17.41	6,489,307	+0.07(+0.39%)
Nov 26, 2013	17.58	17.59	17.34	17.34	8,306,693	-0.19(-1.11%)
Nov 25, 2013	17.53	17.62	17.48	17.54	6,635,702	+0.01(+0.07%)
Nov 22, 2013	17.52	17.73	17.49	17.53	9,059,050	+0.07(+0.43%)
Nov 21, 2013	17.36	17.50	17.28	17.45	7,115,684	+0.10(+0.59%)
Nov 20, 2013	17.48	17.62	17.35	17.35	7,569,657	-0.17(-0.94%)
Nov 19, 2013	17.63	17.65	17.43	17.52	5,873,680	-0.13(-0.71%)
Nov 18, 2013	17.75	17.78	17.57	17.64	6,122,292	-0.10(-0.58%)
Nov 15, 2013	17.61	17.74	17.55	17.74	7,501,266	+0.14(+0.78%)
Nov 14, 2013	17.41	17.63	17.38	17.61	7,827,734	+0.29(+1.68%)
Nov 13, 2013	17.14	17.32	17.08	17.32	6,122,027	+0.07(+0.43%)
Nov 12, 2013	17.33	17.38	17.16	17.24	4,977,110	-0.16(-0.92%)
Nov 11, 2013	17.45	17.48	17.30	17.40	5,091,901	-0.02(-0.10%)
Nov 08, 2013	17.41	17.48	17.18	17.42	7,971,622	-0.09(-0.49%)
Nov 07, 2013	17.59	17.81	17.45	17.50	10,522,821	-0.01(-0.07%)
Nov 06, 2013	17.40	17.55	17.37	17.52	8,664,616	+0.16(+0.92%)
Nov 05, 2013	17.57	17.59	17.36	17.36	9,446,018	-0.25(-1.39%)
Nov 04, 2013	17.63	17.67	17.46	17.60	5,449,094	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.