Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0100 0.0100 0.0100 771 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 108,800 -0.01(-50.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 160,000 +0.01(+100.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 596,000 +0.01(+100.00%)
Nov 04, 2013 0.0050 0.0050 0.0050 0.0050 634,571 -0.01(-50.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Oct 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 430 +0.00(+0.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0050 0.0100 458,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-40.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 11,600 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 33,998 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 284,759 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 88,500 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
May 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 5,930 +0.00(+0.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 03, 2013 0.0150 0.0150 0.0150 0.0150 43,165 +0.00(+0.00%)
May 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Apr 11, 2013 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 01, 2013 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-40.00%)
Mar 15, 2013 0.0150 0.0250 0.0150 0.0250 2,000 +0.01(+25.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 44,300 -0.01(-20.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 05, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 01, 2013 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 38,500 -0.00(-16.67%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 200,600 +0.01(+50.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Feb 06, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Jan 18, 2013 0.0250 0.0300 0.0200 0.0200 462,000 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0200 0.0200 108,500 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 10,750 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 202,200 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0200 0.0200 177,000 -0.01(-33.33%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 67,250 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 41,700 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 -0.51(-95.28%)
Dec 12, 2012 0.6000 0.6000 0.4900 0.5300 5,018 +0.51(+2020.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 -0.61(-96.09%)
Dec 11, 2012 0.6400 0.6400 0.5100 0.6400 9,027 +0.61(+2460.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
Dec 10, 2012 0.6200 0.6500 0.5700 0.6500 567 +0.62(+2500.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 198,000 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.