Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.239 5.223 5.223 5.223 427,439 +0.01(+0.24%)
Dec 30, 2013 5.239 5.252 5.209 5.210 176,410 -0.03(-0.63%)
Dec 27, 2013 5.277 5.277 5.235 5.244 185,909 -0.02(-0.47%)
Dec 26, 2013 5.231 5.293 5.219 5.269 370,558 +0.04(+0.71%)
Dec 24, 2013 5.173 5.231 5.173 5.231 137,326 +0.05(+1.04%)
Dec 23, 2013 5.127 5.198 5.127 5.177 222,162 +0.07(+1.30%)
Dec 20, 2013 5.094 5.131 5.090 5.111 337,395 +0.02(+0.33%)
Dec 19, 2013 5.077 5.111 5.052 5.094 249,395 +0.01(+0.16%)
Dec 18, 2013 5.021 5.086 5.021 5.086 206,786 +0.05(+0.97%)
Dec 17, 2013 5.037 5.053 5.021 5.037 351,933 -0.01(-0.16%)
Dec 16, 2013 5.017 5.049 5.017 5.045 136,380 +0.03(+0.65%)
Dec 13, 2013 5.000 5.021 4.996 5.012 87,783 +0.01(+0.16%)
Dec 12, 2013 5.004 5.029 4.984 5.004 167,686 -0.01(-0.24%)
Dec 11, 2013 5.033 5.048 5.004 5.017 335,942 -0.03(-0.64%)
Dec 10, 2013 5.049 5.057 5.041 5.049 196,679 -0.00(-0.08%)
Dec 09, 2013 5.061 5.061 5.041 5.053 117,995 +0.00(+0.00%)
Dec 06, 2013 5.033 5.053 5.012 5.053 205,839 +0.04(+0.81%)
Dec 05, 2013 5.037 5.037 4.988 5.012 89,375 -0.03(-0.65%)
Dec 04, 2013 5.037 5.061 5.025 5.045 140,025 -0.02(-0.32%)
Dec 03, 2013 5.069 5.082 5.025 5.061 252,436 -0.03(-0.64%)
Dec 02, 2013 5.086 5.098 5.073 5.094 115,045 -0.01(-0.16%)
Nov 29, 2013 5.090 5.106 5.090 5.102 36,814 +0.03(+0.56%)
Nov 27, 2013 5.102 5.106 5.049 5.073 165,193 -0.05(-0.95%)
Nov 26, 2013 5.094 5.126 5.037 5.122 387,676 +0.02(+0.48%)
Nov 25, 2013 5.114 5.114 5.069 5.098 144,589 -0.02(-0.32%)
Nov 22, 2013 5.094 5.114 5.086 5.114 174,971 -0.00(-0.08%)
Nov 21, 2013 5.086 5.118 5.069 5.118 350,255 +0.04(+0.80%)
Nov 20, 2013 5.069 5.098 5.053 5.078 408,843 +0.00(+0.00%)
Nov 19, 2013 5.065 5.122 5.049 5.078 235,801 -0.01(-0.16%)
Nov 18, 2013 5.110 5.126 5.058 5.086 320,885 -0.02(-0.48%)
Nov 15, 2013 5.102 5.110 5.098 5.110 125,730 +0.02(+0.32%)
Nov 14, 2013 5.053 5.094 5.037 5.094 250,094 +0.06(+1.13%)
Nov 12, 2013 5.037 5.045 5.033 5.037 174,634 -0.02(-0.32%)
Nov 11, 2013 5.029 5.065 5.029 5.053 165,951 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.037 5.049 305,730 -0.04(-0.72%)
Nov 07, 2013 5.126 5.135 5.078 5.086 232,180 -0.04(-0.87%)
Nov 06, 2013 5.118 5.147 5.106 5.130 157,815 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.098 5.114 299,005 -0.03(-0.63%)
Nov 04, 2013 5.130 5.151 5.122 5.147 136,820 +0.02(+0.32%)
Nov 01, 2013 5.129 5.151 5.107 5.130 108,778 +0.01(+0.16%)
Oct 31, 2013 5.143 5.155 5.114 5.122 297,909 -0.01(-0.24%)
Oct 30, 2013 5.143 5.155 5.118 5.135 189,384 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.126 5.143 100,035 +0.02(+0.32%)
Oct 28, 2013 5.110 5.135 5.102 5.126 207,459 +0.00(+0.08%)
Oct 25, 2013 5.086 5.122 5.086 5.122 116,788 +0.03(+0.64%)
Oct 24, 2013 5.061 5.102 5.049 5.090 418,620 +0.03(+0.56%)
Oct 23, 2013 5.057 5.073 5.043 5.061 231,197 +0.00(+0.00%)
Oct 22, 2013 5.041 5.069 5.041 5.061 535,291 +0.02(+0.48%)
Oct 21, 2013 5.012 5.049 5.012 5.037 462,702 +0.00(+0.08%)
Oct 18, 2013 5.025 5.033 5.004 5.033 1,189,834 +0.01(+0.16%)
Oct 17, 2013 4.984 5.025 4.980 5.025 628,916 +0.03(+0.57%)
Oct 16, 2013 4.968 4.996 4.956 4.996 331,349 +0.03(+0.66%)
Oct 15, 2013 4.976 4.980 4.923 4.964 166,671 -0.03(-0.65%)
Oct 14, 2013 4.943 4.996 4.943 4.996 233,884 +0.00(+0.00%)
Oct 11, 2013 4.960 4.996 4.939 4.996 202,462 +0.01(+0.24%)
Oct 10, 2013 4.943 4.984 4.935 4.984 158,987 +0.08(+1.58%)
Oct 09, 2013 4.903 4.915 4.862 4.907 242,268 -0.01(-0.25%)
Oct 08, 2013 4.935 4.955 4.911 4.919 558,808 -0.04(-0.74%)
Oct 07, 2013 4.947 4.984 4.943 4.955 196,101 -0.04(-0.73%)
Oct 04, 2013 4.943 4.996 4.943 4.992 125,248 +0.03(+0.57%)
Oct 03, 2013 4.996 4.996 4.923 4.964 190,927 -0.03(-0.65%)
Oct 02, 2013 4.980 4.996 4.968 4.996 273,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.