Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 23, 2013 0.3100 0.3100 0.3000 0.3000 57,500 +0.00(+0.00%)
Dec 18, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2013 0.3000 0.3000 0.3000 14 -0.02(-6.25%)
Dec 12, 2013 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Dec 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 09, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Dec 05, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 26, 2013 0.2950 0.3000 0.2750 0.2950 131,572 +0.00(+0.00%)
Nov 25, 2013 0.3000 0.3000 0.2950 0.2950 28,000 -0.03(-7.81%)
Nov 22, 2013 0.3100 0.3200 0.3000 0.3200 30,000 +0.01(+1.59%)
Nov 21, 2013 0.3000 0.3150 0.2900 0.3150 84,500 +0.02(+5.00%)
Nov 20, 2013 0.3000 0.3000 0.2950 0.3000 31,214 -0.01(-3.23%)
Nov 19, 2013 0.3100 0.3100 0.3100 0.3100 7,946 +0.00(+0.00%)
Nov 18, 2013 0.3100 0.3100 0.2900 0.3100 33,500 +0.01(+3.33%)
Nov 15, 2013 0.3000 0.3000 0.3000 0.3000 31,500 +0.00(+0.00%)
Nov 14, 2013 0.3000 0.3250 0.2950 0.3000 53,000 +0.00(+0.00%)
Nov 12, 2013 0.3000 0.3000 0.3000 0.3000 12,500 -0.01(-3.23%)
Nov 11, 2013 0.3000 0.3100 0.2900 0.3100 24,143 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3100 0.3000 0.3100 49,500 +0.01(+1.64%)
Nov 07, 2013 0.3100 0.3100 0.3000 0.3050 73,500 +0.01(+1.67%)
Nov 06, 2013 0.3050 0.3050 0.3000 0.3000 17,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3000 0.3050 30,500 -0.01(-1.61%)
Nov 04, 2013 0.3000 0.3100 0.3000 0.3100 49,500 +0.01(+1.64%)
Nov 01, 2013 0.3050 0.3100 0.3050 0.3050 15,572 +0.01(+1.67%)
Oct 31, 2013 0.3050 0.3050 0.3000 0.3000 72,000 -0.01(-1.64%)
Oct 29, 2013 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Oct 28, 2013 0.3300 0.3300 0.3300 0.3300 10,700 +0.00(+0.00%)
Oct 25, 2013 0.3200 0.3300 0.3200 0.3300 13,500 +0.01(+3.13%)
Oct 23, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2013 0.3200 0.3200 0.3200 100 +0.02(+4.92%)
Oct 17, 2013 0.3150 0.3150 0.3050 0.3050 65,000 -0.01(-1.61%)
Oct 16, 2013 0.3100 0.3100 0.3100 0.3100 20,000 -0.02(-4.62%)
Oct 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 10, 2013 0.3100 0.3250 0.3100 0.3250 31,465 +0.02(+6.56%)
Oct 08, 2013 0.3050 0.3050 0.3050 400 -0.04(-11.59%)
Oct 04, 2013 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Oct 03, 2013 0.3400 0.3400 0.3350 0.3350 7,600 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.