Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0.1750 56,000 +0.00(+0.00%)
Dec 20, 2013 0.1750 0.1750 0.1700 0.1750 155,000 -0.01(-2.78%)
Dec 19, 2013 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+5.88%)
Dec 17, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 16, 2013 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Dec 13, 2013 0.1850 0.1850 0.1800 0.1800 100,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.1800 0.1800 149,600 -0.02(-10.00%)
Dec 11, 2013 0.2200 0.2200 0.2000 0.2000 103,500 -0.03(-13.04%)
Dec 10, 2013 0.2250 0.2350 0.2200 0.2300 58,000 +0.00(+0.00%)
Dec 09, 2013 0.2000 0.2300 0.2000 0.2300 134,000 +0.04(+21.05%)
Dec 06, 2013 0.2000 0.2000 0.1900 0.1900 45,000 -0.01(-5.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 71,900 +0.00(+0.00%)
Dec 04, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.2100 0.2100 0.1950 0.2000 150,500 -0.01(-6.98%)
Dec 02, 2013 0.2300 0.2300 0.2150 0.2150 50,000 -0.03(-12.24%)
Nov 29, 2013 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+2.08%)
Nov 28, 2013 0.2200 0.2400 0.2200 0.2400 53,500 +0.05(+26.32%)
Nov 27, 2013 0.2150 0.2250 0.1900 0.1900 259,600 -0.02(-11.63%)
Nov 26, 2013 0.2200 0.2200 0.2150 0.2150 10,000 -0.04(-14.00%)
Nov 25, 2013 0.2400 0.2500 0.2200 0.2500 207,000 +0.02(+8.70%)
Nov 22, 2013 0.2800 0.2800 0.2200 0.2300 95,500 -0.05(-17.86%)
Nov 20, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 19, 2013 0.3500 0.3500 0.3000 0.3000 107,500 -0.05(-14.29%)
Nov 18, 2013 0.3500 0.3500 0.3500 0.3500 52,000 +0.00(+0.00%)
Nov 15, 2013 0.3500 0.3500 0.3500 0.3500 86,500 +0.00(+0.00%)
Nov 14, 2013 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Nov 12, 2013 0.4000 0.4100 0.3400 0.3450 180,178 -0.07(-15.85%)
Nov 11, 2013 0.3850 0.4100 0.3700 0.4100 244,500 +0.02(+6.49%)
Nov 08, 2013 0.3750 0.3850 0.3650 0.3850 67,000 +0.02(+4.05%)
Nov 07, 2013 0.3600 0.3750 0.3500 0.3700 369,350 +0.02(+5.71%)
Nov 06, 2013 0.3700 0.3700 0.3400 0.3500 95,800 -0.02(-5.41%)
Nov 05, 2013 0.3300 0.4500 0.3300 0.3700 543,000 +0.05(+15.62%)
Nov 04, 2013 0.3000 0.3250 0.3000 0.3200 386,162 +0.02(+6.67%)
Nov 01, 2013 0.2850 0.3000 0.2700 0.3000 147,000 +0.00(+0.00%)
Oct 31, 2013 0.2500 0.3200 0.2500 0.3000 496,000 +0.07(+30.43%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2300 130,300 -0.01(-4.17%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 85,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2500 0.2400 0.2500 264,500 +0.00(+0.00%)
Oct 25, 2013 0.2400 0.2500 0.2400 0.2500 58,500 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2500 0.2300 0.2500 83,300 +0.02(+8.70%)
Oct 23, 2013 0.2700 0.2750 0.2300 0.2300 232,900 -0.03(-11.54%)
Oct 22, 2013 0.2500 0.2600 0.2500 0.2600 145,000 +0.04(+15.56%)
Oct 21, 2013 0.2200 0.2300 0.2150 0.2250 223,375 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2450 0.2250 0.2250 61,000 -0.01(-2.17%)
Oct 17, 2013 0.2250 0.2300 0.2250 0.2300 65,000 +0.01(+4.55%)
Oct 16, 2013 0.2200 0.2200 0.2200 0.2200 20,000 +0.02(+10.00%)
Oct 15, 2013 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2013 0.2000 0.2150 0.2000 0.2100 132,500 +0.04(+20.00%)
Oct 09, 2013 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-10.26%)
Oct 08, 2013 0.1800 0.1950 0.1750 0.1950 25,200 -0.01(-2.50%)
Oct 07, 2013 0.2000 0.2000 0.1600 0.2000 184,000 +0.00(+0.00%)
Oct 04, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 03, 2013 0.2200 0.2200 0.1750 0.1800 52,165 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.