Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.849	8.861	8.825	8.861	42,683	+0.01(+0.07%)
Feb 27, 2013	8.837	8.890	8.819	8.855	40,524	+0.01(+0.13%)
Feb 26, 2013	8.814	8.855	8.814	8.843	31,597	+0.02(+0.20%)
Feb 25, 2013	8.932	8.932	8.825	8.825	88,257	-0.09(-0.99%)
Feb 22, 2013	8.902	8.926	8.856	8.914	61,697	+0.00(+0.00%)
Feb 21, 2013	8.884	8.932	8.884	8.914	39,322	+0.02(+0.27%)
Feb 20, 2013	8.861	8.902	8.831	8.890	55,052	+0.02(+0.20%)
Feb 19, 2013	8.867	8.873	8.827	8.873	55,867	-0.01(-0.13%)
Feb 15, 2013	8.914	8.914	8.861	8.884	67,301	-0.01(-0.07%)
Feb 14, 2013	8.949	8.949	8.861	8.890	83,495	-0.08(-0.92%)
Feb 13, 2013	8.985	8.985	8.938	8.973	46,111	-0.03(-0.33%)
Feb 12, 2013	9.008	9.020	8.979	9.002	39,057	+0.00(+0.00%)
Feb 11, 2013	9.008	9.008	8.984	9.002	28,001	+0.01(+0.13%)
Feb 08, 2013	9.020	9.026	8.991	8.991	42,847	-0.01(-0.13%)
Feb 07, 2013	9.032	9.044	8.995	9.002	38,390	-0.04(-0.46%)
Feb 06, 2013	9.014	9.044	8.991	9.044	30,393	+0.07(+0.79%)
Feb 04, 2013	9.044	9.067	8.973	8.973	110,377	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.