Indicators

Washington TR Bncorp (NQ: WASH )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.77	17.79	17.57	17.57	44,872	-0.14(-0.80%)
Mar 27, 2013	17.67	17.79	17.55	17.71	27,908	-0.03(-0.18%)
Mar 26, 2013	17.80	17.80	17.52	17.74	34,658	-0.04(-0.25%)
Mar 25, 2013	17.80	17.80	17.69	17.78	22,206	+0.06(+0.32%)
Mar 22, 2013	17.73	17.78	17.65	17.73	33,486	+0.11(+0.61%)
Mar 21, 2013	17.45	17.65	17.45	17.62	26,273	+0.07(+0.40%)
Mar 20, 2013	17.53	17.61	17.52	17.55	21,895	+0.17(+0.99%)
Mar 19, 2013	17.51	17.60	17.34	17.38	22,839	-0.04(-0.22%)
Mar 18, 2013	17.52	17.77	17.22	17.42	28,644	-0.26(-1.47%)
Mar 15, 2013	17.56	17.77	17.50	17.68	148,174	+0.22(+1.27%)
Mar 14, 2013	17.34	17.47	17.21	17.45	34,665	+0.17(+0.96%)
Mar 13, 2013	17.14	17.34	17.14	17.29	28,145	+0.14(+0.82%)
Mar 12, 2013	17.29	17.31	16.97	17.15	16,397	-0.16(-0.92%)
Mar 11, 2013	17.32	17.38	17.00	17.31	33,406	-0.01(-0.07%)
Mar 08, 2013	17.50	17.50	17.21	17.32	24,598	+0.00(+0.00%)
Mar 07, 2013	17.31	17.35	17.20	17.32	20,953	+0.06(+0.33%)
Mar 06, 2013	17.16	17.38	17.09	17.26	28,612	+0.11(+0.63%)
Mar 05, 2013	17.15	17.24	16.98	17.16	81,522	+0.05(+0.30%)
Mar 04, 2013	16.83	17.12	16.83	17.10	22,639	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.