Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 54888 55910 54585 55910 7,138,200 +1023.00(+1.86%)
Apr 29, 2013 54254 55336 54254 54887 5,931,200 +635.00(+1.17%)
Apr 28, 2013 54963 55034 54147 54252 0 +0.00(+0.00%)
Apr 27, 2013 54963 55034 54147 54252 0 +0.00(+0.00%)
Apr 26, 2013 54963 55034 54147 54252 4,660,200 -711.00(-1.29%)
Apr 25, 2013 54989 55544 54792 54963 4,347,800 -21.00(-0.04%)
Apr 24, 2013 54875 55546 54723 54984 3,949,800 +99.00(+0.18%)
Apr 23, 2013 54301 55282 54165 54885 5,365,600 +587.00(+1.08%)
Apr 22, 2013 53927 54298 53420 54298 4,174,800 +369.00(+0.68%)
Apr 19, 2013 53169 54018 53169 53929 3,733,000 +763.00(+1.44%)
Apr 18, 2013 52887 53474 52392 53166 4,554,200 +284.00(+0.54%)
Apr 17, 2013 53984 53984 52540 52882 7,413,000 -1109.00(-2.05%)
Apr 16, 2013 52953 54095 52953 53991 4,353,800 +1041.00(+1.97%)
Apr 15, 2013 54952 54952 52950 52950 4,709,400 -1639.50(-3.00%)
Apr 14, 2013 55398 55398 54458 54590 0 -373.50(-0.68%)
Apr 12, 2013 55398 55531 54458 54963 4,805,800 -438.00(-0.79%)
Apr 11, 2013 56190 56284 55174 55401 3,836,800 -786.00(-1.40%)
Apr 10, 2013 55913 56976 55913 56187 5,388,600 +275.00(+0.49%)
Apr 09, 2013 55101 56305 55101 55912 5,186,200 +820.00(+1.49%)
Apr 08, 2013 55049 55136 54333 55092 5,504,200 +442.70(+0.81%)
Apr 06, 2013 54646 54792 53794 54649 0 -401.70(-0.73%)
Apr 05, 2013 54646 55227 53794 55051 5,975,800 +403.00(+0.74%)
Apr 04, 2013 55563 55579 54432 54648 4,574,000 -915.00(-1.65%)
Apr 03, 2013 54888 55574 54740 55563 4,480,400 +674.00(+1.23%)
Apr 02, 2013 55901 56257 54809 54889 3,588,600 -1013.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.