Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.492 8.522 8.321 8.344 236,930 -0.15(-1.74%)
May 30, 2013 8.492 8.558 8.469 8.492 167,749 -0.05(-0.55%)
May 29, 2013 8.682 8.682 8.492 8.540 183,407 -0.17(-1.97%)
May 28, 2013 8.830 8.830 8.694 8.712 135,999 -0.11(-1.21%)
May 24, 2013 8.836 8.836 8.795 8.818 91,970 -0.04(-0.40%)
May 23, 2013 8.836 8.889 8.824 8.854 107,162 -0.03(-0.33%)
May 22, 2013 8.901 8.901 8.854 8.883 60,607 +0.00(+0.00%)
May 21, 2013 8.948 8.948 8.854 8.883 145,701 -0.07(-0.73%)
May 20, 2013 8.919 8.948 8.895 8.948 101,122 +0.06(+0.67%)
May 17, 2013 8.913 8.925 8.883 8.889 76,336 -0.01(-0.07%)
May 16, 2013 8.883 8.919 8.842 8.895 104,359 +0.05(+0.60%)
May 15, 2013 8.913 8.931 8.842 8.842 144,011 -0.09(-0.99%)
May 13, 2013 9.002 9.014 8.907 8.931 120,464 -0.08(-0.92%)
May 10, 2013 9.067 9.067 9.014 9.014 119,203 -0.05(-0.52%)
May 09, 2013 9.132 9.144 9.061 9.061 84,883 -0.09(-0.97%)
May 08, 2013 9.138 9.156 9.120 9.150 61,790 +0.01(+0.13%)
May 07, 2013 9.085 9.144 9.073 9.138 62,795 +0.06(+0.65%)
May 06, 2013 9.079 9.132 9.079 9.079 64,002 -0.02(-0.26%)
May 03, 2013 9.138 9.132 9.097 9.102 77,788 -0.03(-0.32%)
May 02, 2013 9.150 9.179 9.132 9.132 93,010 -0.01(-0.06%)
May 01, 2013 9.179 9.191 9.138 9.138 119,194 -0.01(-0.11%)
Apr 30, 2013 9.154 9.166 9.136 9.148 61,213 +0.01(+0.13%)
Apr 29, 2013 9.154 9.154 9.136 9.136 71,111 -0.03(-0.32%)
Apr 26, 2013 9.160 9.166 9.136 9.166 100,138 +0.01(+0.06%)
Apr 25, 2013 9.136 9.166 9.125 9.160 74,387 +0.04(+0.45%)
Apr 24, 2013 9.172 9.183 9.101 9.119 85,396 -0.04(-0.39%)
Apr 23, 2013 9.154 9.166 9.130 9.154 102,807 +0.02(+0.26%)
Apr 22, 2013 9.119 9.125 9.077 9.130 73,072 +0.04(+0.39%)
Apr 19, 2013 9.095 9.125 9.072 9.095 54,149 +0.01(+0.13%)
Apr 18, 2013 9.054 9.083 9.054 9.083 70,171 +0.03(+0.33%)
Apr 17, 2013 9.013 9.066 9.013 9.054 85,657 +0.07(+0.79%)
Apr 16, 2013 9.036 9.042 8.936 8.983 103,426 -0.04(-0.46%)
Apr 15, 2013 9.048 9.054 8.965 9.024 62,752 -0.01(-0.13%)
Apr 12, 2013 9.024 9.042 8.995 9.036 92,930 +0.05(+0.59%)
Apr 11, 2013 9.036 9.060 8.960 8.983 91,807 -0.03(-0.33%)
Apr 10, 2013 8.930 9.013 8.906 9.013 110,636 +0.03(+0.33%)
Apr 09, 2013 8.948 8.988 8.948 8.983 83,701 +0.02(+0.26%)
Apr 08, 2013 9.066 9.066 8.942 8.960 104,670 -0.11(-1.17%)
Apr 05, 2013 8.954 9.066 8.895 9.066 245,491 +0.19(+2.12%)
Apr 04, 2013 8.836 8.889 8.806 8.877 194,346 +0.09(+1.01%)
Apr 03, 2013 8.753 8.812 8.712 8.789 212,888 +0.01(+0.09%)
Apr 02, 2013 8.898 8.898 8.781 8.781 241,951 -0.12(-1.38%)
Apr 01, 2013 8.910 8.922 8.863 8.904 70,956 +0.05(+0.53%)
Mar 28, 2013 8.922 8.939 8.857 8.857 82,071 -0.04(-0.40%)
Mar 27, 2013 8.834 8.904 8.828 8.892 81,112 +0.05(+0.60%)
Mar 26, 2013 8.840 8.887 8.804 8.840 95,238 -0.01(-0.07%)
Mar 25, 2013 8.869 8.869 8.799 8.845 123,410 -0.01(-0.13%)
Mar 22, 2013 8.793 8.857 8.781 8.857 142,454 +0.03(+0.33%)
Mar 21, 2013 8.728 8.828 8.711 8.828 267,433 +0.06(+0.74%)
Mar 20, 2013 8.646 8.769 8.646 8.763 186,490 +0.14(+1.63%)
Mar 19, 2013 8.605 8.640 8.505 8.623 259,250 +0.04(+0.48%)
Mar 18, 2013 8.341 8.582 8.265 8.582 340,355 +0.17(+2.02%)
Mar 15, 2013 8.312 8.417 8.235 8.411 571,797 -0.01(-0.14%)
Mar 14, 2013 8.499 8.517 8.365 8.423 522,124 -0.11(-1.31%)
Mar 13, 2013 8.587 8.605 8.488 8.535 235,545 -0.08(-0.95%)
Mar 12, 2013 8.634 8.640 8.518 8.617 379,103 -0.05(-0.54%)
Mar 11, 2013 8.787 8.787 8.629 8.664 263,904 -0.13(-1.53%)
Mar 08, 2013 8.810 8.810 8.664 8.799 227,408 -0.04(-0.46%)
Mar 07, 2013 8.869 8.869 8.816 8.840 112,294 -0.02(-0.20%)
Mar 06, 2013 8.840 8.898 8.822 8.857 97,645 +0.04(+0.49%)
Mar 05, 2013 8.902 8.902 8.814 8.814 144,857 -0.06(-0.66%)
Mar 04, 2013 8.931 8.931 8.867 8.873 93,498 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.