Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.58 -0.08 (-0.08%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.20	31.20	30.98	31.08	705,226	-0.40(-1.25%)
Sep 26, 2013	31.51	31.63	31.42	31.48	799,832	+0.29(+0.93%)
Sep 25, 2013	31.34	31.35	31.18	31.18	559,514	-0.21(-0.65%)
Sep 24, 2013	31.34	31.55	31.21	31.39	540,614	+0.00(+0.00%)
Sep 23, 2013	31.45	31.50	31.32	31.39	438,866	-0.36(-1.15%)
Sep 20, 2013	31.86	31.96	31.75	31.75	333,112	-0.04(-0.13%)
Sep 19, 2013	31.73	31.97	31.68	31.80	707,830	+0.84(+2.70%)
Sep 18, 2013	31.55	31.85	30.80	30.96	1,625,196	-0.71(-2.23%)
Sep 17, 2013	31.75	31.82	31.66	31.67	447,116	-0.00(-0.02%)
Sep 16, 2013	31.43	31.70	31.44	31.67	235,884	-0.05(-0.17%)
Sep 13, 2013	31.98	32.08	31.71	31.73	221,698	-0.14(-0.44%)
Sep 12, 2013	31.89	31.89	31.60	31.86	329,182	-0.26(-0.81%)
Sep 11, 2013	32.37	32.38	32.11	32.12	371,248	-0.33(-1.00%)
Sep 10, 2013	32.46	32.52	32.35	32.45	613,764	+0.49(+1.53%)
Sep 09, 2013	31.84	32.01	31.82	31.96	480,912	+0.32(+1.01%)
Sep 06, 2013	31.70	31.80	31.30	31.64	510,836	-0.70(-2.15%)
Sep 05, 2013	32.17	32.38	32.11	32.34	560,168	+0.32(+1.00%)
Sep 04, 2013	31.93	32.14	31.89	32.02	297,950	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.