Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.347	1.347	1.337	1.347	5,317	+0.00(+0.33%)
Feb 27, 2013	1.349	1.350	1.326	1.343	15,761	-0.01(-0.78%)
Feb 26, 2013	1.350	1.354	1.347	1.353	17,114	+0.00(+0.20%)
Feb 25, 2013	1.344	1.354	1.339	1.350	45,429	+0.01(+0.98%)
Feb 22, 2013	1.343	1.343	1.337	1.337	4,313	+0.01(+0.57%)
Feb 21, 2013	1.344	1.344	1.330	1.330	2,612	-0.01(-1.02%)
Feb 20, 2013	1.323	1.344	1.323	1.344	6,530	+0.02(+1.30%)
Feb 19, 2013	1.326	1.346	1.316	1.326	28,356	-0.01(-0.77%)
Feb 15, 2013	1.344	1.344	1.309	1.337	69,608	+0.00(+0.21%)
Feb 14, 2013	1.348	1.348	1.334	1.334	870	+0.01(+0.57%)
Feb 13, 2013	1.344	1.344	1.326	1.326	6,690	-0.00(-0.12%)
Feb 12, 2013	1.344	1.371	1.326	1.328	28,695	-0.00(-0.13%)
Feb 11, 2013	1.344	1.347	1.330	1.330	26,640	-0.02(-1.78%)
Feb 08, 2013	1.354	1.354	1.340	1.354	14,643	+0.01(+0.77%)
Feb 07, 2013	1.326	1.344	1.326	1.344	24,672	+0.01(+0.77%)
Feb 06, 2013	1.326	1.337	1.326	1.333	8,417	-0.01(-1.02%)
Feb 04, 2013	1.344	1.368	1.337	1.347	19,883	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.