Indicators

Trinity Industries (NY: TRN )

30.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.86	11.92	11.78	11.81	4,323,893	-0.06(-0.53%)
Feb 27, 2013	11.56	11.91	11.54	11.87	9,444,004	+0.30(+2.57%)
Feb 26, 2013	11.36	11.63	11.24	11.57	5,752,982	+0.25(+2.19%)
Feb 25, 2013	11.80	11.80	11.32	11.32	7,839,116	-0.42(-3.56%)
Feb 22, 2013	11.38	11.79	11.37	11.74	9,412,507	+0.46(+4.12%)
Feb 21, 2013	11.15	11.69	11.12	11.28	11,278,893	+0.22(+1.95%)
Feb 20, 2013	11.62	11.70	10.99	11.06	11,992,339	-0.63(-5.37%)
Feb 19, 2013	11.37	11.74	11.37	11.69	8,176,062	+0.30(+2.61%)
Feb 15, 2013	11.48	11.51	11.39	11.39	3,581,147	-0.08(-0.71%)
Feb 14, 2013	11.44	11.52	11.41	11.47	3,847,774	+0.01(+0.07%)
Feb 13, 2013	11.26	11.47	11.26	11.46	4,293,128	+0.24(+2.12%)
Feb 12, 2013	11.19	11.28	11.18	11.23	4,227,937	+0.02(+0.22%)
Feb 11, 2013	11.13	11.21	11.04	11.20	3,025,187	+0.06(+0.56%)
Feb 08, 2013	10.97	11.18	10.94	11.14	3,395,094	+0.07(+0.62%)
Feb 07, 2013	11.12	11.16	10.93	11.07	5,728,078	-0.05(-0.44%)
Feb 06, 2013	10.95	11.14	10.90	11.12	6,620,251	+0.30(+2.78%)
Feb 04, 2013	10.86	10.97	10.81	10.82	4,175,930	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.