Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.906 9.069 8.891 8.949 21,981 +0.09(+1.02%)
Jul 30, 2013 9.056 9.173 8.776 8.859 83,544 -0.14(-1.60%)
Jul 29, 2013 9.104 9.114 8.992 9.002 26,700 -0.07(-0.82%)
Jul 26, 2013 8.949 9.338 8.779 9.077 304,015 +0.13(+1.49%)
Jul 25, 2013 8.954 8.992 8.912 8.944 24,857 +0.01(+0.12%)
Jul 24, 2013 8.960 9.002 8.922 8.933 43,290 -0.05(-0.53%)
Jul 23, 2013 9.050 9.050 8.949 8.981 28,728 -0.07(-0.77%)
Jul 22, 2013 9.061 9.061 8.960 9.050 16,559 +0.06(+0.71%)
Jul 19, 2013 9.194 9.194 8.901 8.986 62,523 -0.25(-2.65%)
Jul 18, 2013 8.976 9.236 8.949 9.231 108,343 +0.30(+3.40%)
Jul 17, 2013 8.976 8.976 8.795 8.928 31,829 +0.03(+0.36%)
Jul 16, 2013 9.029 9.088 8.890 8.896 100,592 -0.18(-2.00%)
Jul 15, 2013 9.322 9.413 8.976 9.077 79,195 -0.22(-2.35%)
Jul 12, 2013 9.167 9.402 9.162 9.295 207,273 +0.04(+0.46%)
Jul 11, 2013 9.258 9.333 9.178 9.253 92,803 +0.02(+0.17%)
Jul 10, 2013 9.242 9.370 9.167 9.237 150,960 -0.01(-0.12%)
Jul 09, 2013 9.263 9.295 9.173 9.247 57,523 +0.03(+0.35%)
Jul 08, 2013 9.333 9.333 9.179 9.215 61,633 -0.08(-0.86%)
Jul 05, 2013 9.444 9.444 9.285 9.295 29,901 +0.01(+0.11%)
Jul 03, 2013 9.290 9.381 9.279 9.285 16,955 -0.07(-0.74%)
Jul 02, 2013 9.407 9.514 9.327 9.354 45,561 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.