Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.48	28.78	28.40	28.68	605,172	+0.31(+1.09%)
Feb 27, 2013	27.86	28.52	27.75	28.38	925,962	+0.12(+0.41%)
Feb 26, 2013	28.30	28.50	27.73	28.26	1,737,526	-0.94(-3.24%)
Feb 22, 2013	29.21	29.27	29.07	29.20	656,352	+0.19(+0.67%)
Feb 21, 2013	29.09	29.14	28.79	29.01	1,548,986	-0.27(-0.94%)
Feb 20, 2013	29.35	29.59	29.25	29.29	1,157,632	-0.04(-0.12%)
Feb 19, 2013	29.28	29.36	29.14	29.32	813,478	+0.03(+0.10%)
Feb 15, 2013	29.21	29.46	29.14	29.29	886,268	+0.49(+1.70%)
Feb 14, 2013	29.11	29.11	28.75	28.80	974,358	-0.47(-1.61%)
Feb 13, 2013	29.30	29.33	29.17	29.27	602,186	-0.03(-0.09%)
Feb 12, 2013	29.51	29.59	28.91	29.30	1,930,072	-0.21(-0.73%)
Feb 11, 2013	29.21	29.57	29.07	29.51	1,444,862	+0.71(+2.45%)
Feb 08, 2013	28.79	28.91	28.73	28.80	1,738,990	-0.56(-1.91%)
Feb 07, 2013	29.32	29.39	29.02	29.36	1,091,404	+0.06(+0.20%)
Feb 06, 2013	29.25	29.42	29.17	29.30	1,193,556	+0.73(+2.54%)
Feb 04, 2013	28.77	28.87	28.52	28.58	984,562	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.