Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.372	7.390	7.319	7.372	248,742	-0.02(-0.32%)
Sep 27, 2013	7.431	7.431	7.325	7.396	300,229	-0.03(-0.40%)
Sep 26, 2013	7.420	7.461	7.384	7.425	403,555	-0.01(-0.16%)
Sep 25, 2013	7.502	7.502	7.437	7.437	300,358	-0.04(-0.55%)
Sep 24, 2013	7.355	7.479	7.319	7.479	408,976	+0.16(+2.18%)
Sep 23, 2013	7.349	7.420	7.319	7.319	244,688	+0.00(+0.00%)
Sep 20, 2013	7.378	7.402	7.201	7.319	405,259	-0.10(-1.35%)
Sep 19, 2013	7.402	7.473	7.396	7.420	541,004	-0.01(-0.15%)
Sep 18, 2013	7.231	7.437	7.213	7.431	577,053	+0.17(+2.35%)
Sep 17, 2013	7.189	7.260	7.124	7.260	341,005	+0.11(+1.49%)
Sep 16, 2013	7.142	7.183	7.124	7.154	475,357	+0.03(+0.41%)
Sep 13, 2013	7.077	7.136	7.065	7.124	340,610	+0.04(+0.58%)
Sep 12, 2013	7.060	7.124	7.060	7.083	437,945	+0.02(+0.25%)
Sep 11, 2013	7.113	7.160	7.060	7.065	731,740	-0.15(-2.13%)
Sep 10, 2013	7.166	7.254	7.154	7.219	290,884	+0.02(+0.25%)
Sep 09, 2013	7.154	7.213	7.136	7.201	276,345	+0.02(+0.33%)
Sep 06, 2013	7.136	7.219	7.089	7.178	450,000	+0.09(+1.33%)
Sep 05, 2013	7.107	7.146	7.083	7.083	518,624	-0.08(-1.17%)
Sep 04, 2013	7.089	7.189	7.083	7.167	510,240	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.