Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	5.240	5.260	5.260	5.260	1,500	+0.01(+0.27%)
Jan 29, 2013	5.246	5.246	5.246	5.246	100	+0.09(+1.67%)
Jan 28, 2013	5.320	5.320	5.160	5.160	4,180	-0.16(-3.01%)
Jan 25, 2013	5.380	5.430	5.298	5.320	3,199	-0.03(-0.56%)
Jan 24, 2013	5.490	5.490	5.270	5.350	3,905	+0.02(+0.38%)
Jan 23, 2013	5.450	5.489	5.330	5.330	13,409	-0.11(-2.02%)
Jan 22, 2013	5.360	5.490	5.360	5.440	3,118	+0.06(+1.12%)
Jan 18, 2013	5.260	5.450	5.260	5.380	3,853	+0.17(+3.26%)
Jan 17, 2013	5.200	5.220	5.120	5.210	2,956	+0.02(+0.39%)
Jan 16, 2013	5.080	5.190	4.950	5.190	57,300	+0.22(+4.32%)
Jan 15, 2013	5.210	5.210	4.940	4.975	6,769	-0.16(-3.02%)
Jan 12, 2013		5.130	5.130	5.130	0	+0.00(+0.00%)
Jan 11, 2013	5.040	5.130	4.984	5.130	4,588	+0.09(+1.79%)
Jan 10, 2013	5.030	5.050	5.030	5.040	600	+0.07(+1.46%)
Jan 09, 2013	5.020	5.030	4.890	4.967	14,201	+0.05(+0.96%)
Jan 08, 2013	4.930	5.000	4.851	4.920	30,050	+0.02(+0.41%)
Jan 07, 2013	5.080	5.080	4.547	4.900	53,027	-0.27(-5.22%)
Jan 04, 2013	5.070	5.170	5.000	5.170	5,610	+0.15(+2.99%)
Jan 03, 2013	5.140	5.170	5.000	5.020	1,695	-0.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.