Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.291	1.295	1.214	1.231	0	-0.05(-3.85%)
Apr 29, 2013	1.249	1.291	1.245	1.280	51,201	+0.03(+2.25%)
Apr 26, 2013	1.252	1.252	1.219	1.252	15,663	+0.01(+0.57%)
Apr 24, 2013	1.245	1.245	1.245	1.245	0	-0.02(-1.67%)
Apr 23, 2013	1.266	1.266	1.265	1.266	3,419	+0.00(+0.00%)
Apr 22, 2013	1.232	1.266	1.221	1.266	20,515	+0.04(+2.86%)
Apr 19, 2013	1.228	1.249	1.196	1.231	27,673	+0.02(+1.45%)
Apr 18, 2013	1.217	1.219	1.214	1.214	6,879	-0.00(-0.29%)
Apr 17, 2013	1.249	1.256	1.214	1.217	15,364	-0.03(-2.54%)
Apr 16, 2013	1.238	1.249	1.214	1.249	14,113	+0.01(+1.14%)
Apr 15, 2013	1.256	1.256	1.231	1.235	12,365	-0.01(-1.13%)
Apr 12, 2013	1.252	1.290	1.231	1.249	27,005	-0.04(-3.01%)
Apr 11, 2013	1.291	1.305	1.277	1.288	31,360	-0.05(-3.43%)
Apr 10, 2013	1.333	1.333	1.273	1.333	37,557	+0.02(+1.61%)
Apr 09, 2013	1.325	1.325	1.312	1.312	1,705	-0.02(-1.32%)
Apr 08, 2013	1.316	1.330	1.316	1.330	16,555	+0.02(+1.29%)
Apr 05, 2013	1.291	1.354	1.291	1.313	8,812	-0.01(-0.48%)
Apr 04, 2013	1.320	1.320	1.319	1.319	852	-0.03(-2.35%)
Apr 03, 2013	1.302	1.354	1.302	1.351	10,927	+0.04(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.