Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Jun 27, 2013	0.9000	0.9000	0.8800	0.8800	3,312	-0.07(-7.37%)
Jun 26, 2013	0.9500	0.9500	0.9500	0.9500	2,250	+0.01(+1.06%)
Jun 25, 2013	0.9500	0.9500	0.9400	0.9400	13,725	-0.01(-1.05%)
Jun 24, 2013	1.030	1.060	0.9500	0.9500	25,050	-0.08(-7.77%)
Jun 21, 2013	1.030	1.040	1.030	1.030	2,500	-0.02(-1.90%)
Jun 20, 2013	1.090	1.090	1.040	1.050	74,500	-0.04(-3.67%)
Jun 19, 2013	1.090	1.110	1.090	1.090	21,900	+0.00(+0.00%)
Jun 18, 2013	1.100	1.100	1.070	1.090	18,450	+0.00(+0.00%)
Jun 17, 2013	1.120	1.120	1.090	1.090	17,550	+0.00(+0.00%)
Jun 14, 2013	1.100	1.100	1.090	1.090	10,000	-0.01(-0.91%)
Jun 13, 2013	1.100	1.100	1.100	1.100	5,000	+0.01(+0.92%)
Jun 12, 2013	1.090	1.100	1.090	1.090	21,000	+0.02(+1.87%)
Jun 11, 2013	1.070	1.070	1.070	1.070	11,500	-0.01(-0.93%)
Jun 10, 2013	1.070	1.080	1.060	1.080	7,500	+0.03(+2.86%)
Jun 07, 2013	1.060	1.070	1.050	1.050	16,925	+0.00(+0.00%)
Jun 06, 2013	1.070	1.070	1.050	1.050	24,410	-0.03(-2.78%)
Jun 05, 2013	1.110	1.110	1.080	1.080	29,000	+0.00(+0.00%)
Jun 04, 2013	1.120	1.120	1.080	1.080	15,900	-0.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.