Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9000 0.9000 0.9000 0.9000 9,000 +0.04(+4.65%)
Jul 30, 2013 0.8800 0.8800 0.8600 0.8600 34,200 -0.02(-2.27%)
Jul 29, 2013 0.8800 0.8800 0.8800 0.8800 8,500 -0.02(-2.22%)
Jul 26, 2013 0.9000 0.9000 0.9000 0.9000 48,500 +0.00(+0.00%)
Jul 25, 2013 0.9000 0.9000 0.9000 0.9000 1,586 +0.03(+3.45%)
Jul 24, 2013 0.9000 0.9000 0.8700 0.8700 442,000 -0.03(-3.33%)
Jul 23, 2013 0.9000 0.9000 0.9000 0.9000 5,204 -0.05(-5.26%)
Jul 22, 2013 0.8700 0.9500 0.8700 0.9500 50,096 +0.09(+10.47%)
Jul 19, 2013 0.8500 0.8600 0.8400 0.8600 8,513 -0.01(-1.15%)
Jul 18, 2013 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Jul 17, 2013 0.9100 0.9100 0.8500 0.8600 3,250 -0.05(-5.49%)
Jul 16, 2013 0.8600 0.9200 0.8300 0.9100 18,900 +0.06(+7.06%)
Jul 15, 2013 0.8600 0.8600 0.8500 0.8500 1,406 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8600 0.8500 0.8500 1,000 -0.05(-5.56%)
Jul 11, 2013 0.9000 0.9000 0.9000 0.9000 3,689 +0.00(+0.00%)
Jul 10, 2013 0.8600 0.9200 0.8600 0.9000 22,300 +0.04(+4.65%)
Jul 09, 2013 0.9200 0.9200 0.8600 0.8600 16,182 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.9100 0.8600 0.8600 12,308 +0.02(+2.38%)
Jul 05, 2013 0.8400 0.8400 0.8400 0.8400 562 -0.01(-1.18%)
Jul 04, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2013 0.8400 0.8500 0.8300 0.8500 2,741 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.