Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.862	8.932	8.833	8.932	130,665	+0.05(+0.59%)
Feb 27, 2013	8.851	8.892	8.810	8.880	154,471	+0.02(+0.20%)
Feb 26, 2013	8.828	8.903	8.781	8.862	135,451	+0.03(+0.40%)
Feb 25, 2013	8.944	8.950	8.822	8.828	111,790	-0.12(-1.37%)
Feb 22, 2013	9.008	9.008	8.915	8.950	70,916	-0.02(-0.26%)
Feb 21, 2013	8.921	8.996	8.903	8.973	65,579	+0.05(+0.59%)
Feb 20, 2013	8.921	8.944	8.862	8.921	154,832	+0.02(+0.26%)
Feb 19, 2013	8.956	8.961	8.886	8.897	146,401	-0.06(-0.65%)
Feb 15, 2013	9.060	9.060	8.903	8.956	157,528	-0.06(-0.71%)
Feb 14, 2013	9.107	9.107	8.967	9.020	161,668	-0.08(-0.83%)
Feb 13, 2013	9.200	9.200	9.072	9.095	86,505	-0.09(-0.95%)
Feb 12, 2013	9.247	9.247	9.159	9.182	89,890	-0.04(-0.44%)
Feb 11, 2013	9.247	9.258	9.206	9.223	49,031	-0.03(-0.31%)
Feb 08, 2013	9.270	9.270	9.241	9.252	48,701	-0.02(-0.25%)
Feb 07, 2013	9.276	9.287	9.241	9.276	52,123	+0.01(+0.06%)
Feb 06, 2013	9.311	9.311	9.242	9.270	43,524	+0.03(+0.36%)
Feb 04, 2013	9.236	9.259	9.236	9.236	110,231	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.