Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.84 +0.01 (+0.09%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.141	7.170	7.117	7.135	224,957	-0.02(-0.25%)
Nov 27, 2013	7.153	7.200	7.129	7.153	535,338	+0.00(+0.00%)
Nov 26, 2013	7.147	7.217	7.141	7.153	387,736	-0.01(-0.17%)
Nov 25, 2013	7.159	7.165	7.126	7.165	376,643	+0.02(+0.25%)
Nov 22, 2013	7.129	7.153	7.117	7.147	328,266	+0.00(+0.00%)
Nov 21, 2013	7.153	7.159	7.129	7.147	372,620	-0.01(-0.08%)
Nov 20, 2013	7.194	7.212	7.153	7.153	388,577	-0.07(-0.99%)
Nov 19, 2013	7.212	7.230	7.176	7.224	394,192	+0.01(+0.08%)
Nov 18, 2013	7.176	7.230	7.153	7.218	447,204	+0.08(+1.08%)
Nov 15, 2013	7.159	7.176	7.141	7.141	366,663	-0.03(-0.41%)
Nov 14, 2013	7.147	7.188	7.129	7.170	365,360	-0.06(-0.82%)
Nov 12, 2013	7.236	7.253	7.206	7.230	317,284	+0.01(+0.08%)
Nov 11, 2013	7.236	7.259	7.224	7.224	275,876	-0.02(-0.33%)
Nov 08, 2013	7.325	7.331	7.236	7.248	482,064	-0.08(-1.13%)
Nov 07, 2013	7.360	7.372	7.331	7.331	387,780	-0.05(-0.72%)
Nov 06, 2013	7.384	7.408	7.354	7.384	303,902	+0.00(+0.00%)
Nov 05, 2013	7.390	7.399	7.354	7.384	363,417	-0.02(-0.24%)
Nov 04, 2013	7.390	7.408	7.366	7.402	276,653	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.