Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4000 0.4200 0.4000 0.4200 72,500 +0.01(+1.20%)
Apr 29, 2013 0.4050 0.4150 0.3900 0.4150 25,371 +0.01(+3.75%)
Apr 26, 2013 0.4000 0.4050 0.4000 0.4000 37,429 +0.00(+0.00%)
Apr 25, 2013 0.3900 0.4000 0.3900 0.4000 51,971 -0.01(-2.44%)
Apr 24, 2013 0.4100 0.4100 0.4000 0.4100 9,560 +0.01(+2.50%)
Apr 23, 2013 0.3850 0.4000 0.3750 0.4000 37,571 -0.02(-4.76%)
Apr 22, 2013 0.4200 0.4200 0.3800 0.4200 28,658 +0.00(+0.00%)
Apr 19, 2013 0.3800 0.4200 0.3800 0.4200 14,500 +0.00(+0.00%)
Apr 18, 2013 0.3800 0.4200 0.3800 0.4200 34,200 +0.00(+0.00%)
Apr 17, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 16, 2013 0.4200 0.4200 0.4000 0.4200 56,571 +0.02(+5.00%)
Apr 15, 2013 0.3950 0.4000 0.3800 0.4000 40,000 -0.02(-5.88%)
Apr 12, 2013 0.4100 0.4250 0.4000 0.4250 23,000 -0.01(-1.16%)
Apr 11, 2013 0.4050 0.4300 0.3950 0.4300 250,071 +0.01(+2.38%)
Apr 10, 2013 0.4150 0.4200 0.4100 0.4200 17,500 +0.01(+1.20%)
Apr 09, 2013 0.4200 0.4200 0.4100 0.4150 48,662 -0.01(-1.19%)
Apr 08, 2013 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Apr 05, 2013 0.4300 0.4300 0.4250 0.4300 50,060 +0.00(+0.00%)
Apr 04, 2013 0.4250 0.4300 0.4100 0.4300 34,820 +0.01(+2.38%)
Apr 03, 2013 0.4200 0.4300 0.4200 0.4200 23,240 +0.00(+0.00%)
Apr 02, 2013 0.4200 0.4250 0.4200 0.4200 13,900 -0.01(-1.18%)
Apr 01, 2013 0.4100 0.4350 0.4100 0.4250 117,500 +0.02(+6.25%)
Mar 28, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2013 0.4000 0.4100 0.4000 0.4000 23,050 +0.00(+0.00%)
Mar 26, 2013 0.3800 0.4000 0.3800 0.4000 37,857 +0.02(+3.90%)
Mar 25, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 22, 2013 0.3800 0.3850 0.3800 0.3850 10,300 +0.00(+0.00%)
Mar 21, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 20, 2013 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Mar 19, 2013 0.3850 0.3850 0.3800 0.3800 11,500 -0.02(-5.00%)
Mar 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2013 0.4050 0.4050 0.4000 0.4000 17,000 -0.01(-3.61%)
Mar 14, 2013 0.4300 0.4300 0.4150 0.4150 28,429 +0.01(+1.22%)
Mar 13, 2013 0.4250 0.4250 0.4050 0.4100 218,830 +0.00(+0.00%)
Mar 12, 2013 0.3900 0.4500 0.3900 0.4100 162,134 +0.02(+5.13%)
Mar 11, 2013 0.3850 0.3900 0.3850 0.3900 6,200 +0.01(+1.30%)
Mar 08, 2013 0.3800 0.3850 0.3800 0.3850 81,285 +0.01(+1.32%)
Mar 07, 2013 0.3800 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Mar 06, 2013 0.3700 0.3800 0.3700 0.3800 95,900 +0.00(+0.00%)
Mar 05, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 04, 2013 0.3750 0.3800 0.3500 0.3800 50,000 +0.00(+0.00%)
Mar 01, 2013 0.3700 0.3800 0.3600 0.3800 48,150 +0.01(+2.70%)
Feb 28, 2013 0.3600 0.3700 0.3600 0.3700 52,500 +0.00(+0.00%)
Feb 27, 2013 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Feb 26, 2013 0.3700 0.3700 0.3700 0.3700 7,857 -0.01(-2.63%)
Feb 22, 2013 0.3700 0.3800 0.3700 0.3800 65,300 +0.01(+2.70%)
Feb 21, 2013 0.3500 0.3700 0.3500 0.3700 14,000 +0.02(+5.71%)
Feb 20, 2013 0.3500 0.3500 0.3500 0.3500 285 -0.03(-7.89%)
Feb 19, 2013 0.3800 0.3800 0.3500 0.3800 45,500 +0.00(+0.00%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2013 0.3750 0.3800 0.3500 0.3800 89,956 +0.01(+1.33%)
Feb 13, 2013 0.3650 0.3750 0.3600 0.3750 74,400 +0.01(+2.74%)
Feb 12, 2013 0.3750 0.3750 0.3600 0.3650 177,000 -0.02(-3.95%)
Feb 11, 2013 0.3650 0.3800 0.3650 0.3800 19,000 +0.00(+0.00%)
Feb 08, 2013 0.3800 0.3800 0.3800 0.3800 46,000 +0.02(+5.56%)
Feb 07, 2013 0.3700 0.3700 0.3600 0.3600 70,000 -0.03(-6.49%)
Feb 06, 2013 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 04, 2013 0.3700 0.3700 0.3700 0.3700 46,000 -0.02(-5.13%)
Feb 01, 2013 0.3850 0.3900 0.3700 0.3900 61,500 +0.00(+0.00%)
Jan 31, 2013 0.3850 0.3900 0.3850 0.3900 8,114 +0.01(+1.30%)
Jan 30, 2013 0.3750 0.3850 0.3700 0.3850 39,428 +0.00(+0.00%)
Jan 29, 2013 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 28, 2013 0.3850 0.3850 0.3650 0.3850 40,000 +0.00(+0.00%)
Jan 25, 2013 0.3800 0.3850 0.3750 0.3850 40,500 +0.00(+0.00%)
Jan 24, 2013 0.3800 0.3850 0.3800 0.3850 44,000 +0.01(+1.32%)
Jan 23, 2013 0.3850 0.3850 0.3800 0.3800 9,100 -0.01(-1.30%)
Jan 22, 2013 0.3800 0.3850 0.3800 0.3850 50,200 +0.00(+0.00%)
Jan 21, 2013 0.3800 0.3850 0.3800 0.3850 15,214 +0.00(+0.00%)
Jan 18, 2013 0.3600 0.3850 0.3500 0.3850 193,141 +0.02(+4.05%)
Jan 17, 2013 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-2.63%)
Jan 16, 2013 0.3800 0.3850 0.3800 0.3800 57,240 +0.00(+0.00%)
Jan 15, 2013 0.3650 0.3800 0.3650 0.3800 60,500 +0.01(+2.70%)
Jan 14, 2013 0.3500 0.3700 0.3450 0.3700 167,000 -0.01(-1.33%)
Jan 11, 2013 0.3750 0.3750 0.3500 0.3750 14,500 -0.01(-1.32%)
Jan 10, 2013 0.3500 0.3800 0.3500 0.3800 121,121 +0.03(+8.57%)
Jan 09, 2013 0.3200 0.3500 0.3200 0.3500 37,300 +0.00(+0.00%)
Jan 08, 2013 0.3200 0.3500 0.3150 0.3500 17,871 +0.05(+16.67%)
Jan 07, 2013 0.3050 0.3050 0.3000 0.3000 19,000 -0.03(-9.09%)
Jan 04, 2013 0.3200 0.3300 0.3200 0.3300 48,000 +0.00(+0.00%)
Jan 03, 2013 0.3350 0.3350 0.3100 0.3300 72,214 +0.03(+10.00%)
Jan 02, 2013 0.2900 0.3200 0.3000 0.3000 74,897 +0.00(+0.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Dec 28, 2012 0.2800 0.2950 0.2800 0.2950 44,000 +0.02(+9.26%)
Dec 27, 2012 0.2800 0.2800 0.2700 0.2700 13,500 -0.01(-3.57%)
Dec 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2012 0.2800 0.2800 0.2800 0.2800 14,285 -0.01(-3.45%)
Dec 20, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 19, 2012 0.2650 0.3000 0.2650 0.2900 69,500 +0.02(+9.43%)
Dec 18, 2012 0.2650 0.2700 0.2650 0.2650 143,000 +0.00(+0.00%)
Dec 17, 2012 0.2700 0.2700 0.2650 0.2650 124,500 -0.01(-1.85%)
Dec 14, 2012 0.2700 0.2700 0.2700 0.2700 21,000 +0.01(+3.85%)
Dec 13, 2012 0.2800 0.2800 0.2600 0.2600 114,185 -0.02(-8.77%)
Dec 12, 2012 0.2850 0.2850 0.2750 0.2850 56,800 +0.00(+0.00%)
Dec 11, 2012 0.2850 0.2850 0.2800 0.2850 18,464 +0.00(+0.00%)
Dec 10, 2012 0.2850 0.2850 0.2850 0.2850 35,119 -0.01(-1.72%)
Dec 07, 2012 0.2900 0.2900 0.2900 0.2900 92,000 +0.00(+0.00%)
Dec 06, 2012 0.2900 0.2900 0.2750 0.2900 140,000 -0.02(-6.45%)
Dec 05, 2012 0.3100 0.3100 0.3100 0.3100 8,000 +0.03(+12.73%)
Dec 04, 2012 0.3100 0.3100 0.2750 0.2750 23,000 -0.01(-5.17%)
Nov 30, 2012 0.2900 0.2900 0.2750 0.2900 43,000 -0.02(-6.45%)
Nov 29, 2012 0.3000 0.3100 0.2700 0.3100 54,500 -0.02(-4.62%)
Nov 28, 2012 0.3050 0.3250 0.2750 0.3250 28,500 +0.02(+4.84%)
Nov 27, 2012 0.3300 0.3300 0.3050 0.3100 14,620 -0.02(-6.06%)
Nov 26, 2012 0.3100 0.3300 0.3100 0.3300 35,000 +0.00(+0.00%)
Nov 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2012 0.3250 0.3300 0.3250 0.3300 7,500 +0.01(+1.54%)
Nov 19, 2012 0.3000 0.3250 0.2700 0.3250 87,500 +0.01(+1.56%)
Nov 16, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 15, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2012 0.2900 0.3200 0.2600 0.3200 107,130 -0.02(-5.88%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.2900 0.3400 0.2900 0.3400 36,356 +0.06(+21.43%)
Nov 08, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Nov 07, 2012 0.2900 0.2900 0.2850 0.2850 19,000 -0.01(-1.72%)
Nov 06, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 05, 2012 0.2900 0.2900 0.2850 0.2900 37,928 +0.00(+0.00%)
Nov 02, 2012 0.2850 0.2900 0.2850 0.2900 5,000 +0.00(+0.00%)
Nov 01, 2012 0.2750 0.2900 0.2750 0.2900 10,642 +0.00(+0.00%)
Oct 31, 2012 0.2750 0.2900 0.2750 0.2900 58,671 +0.01(+5.45%)
Oct 30, 2012 0.2750 0.2750 0.2750 0.2750 8,571 -0.01(-5.17%)
Oct 29, 2012 0.2900 0.2900 0.2900 0.2900 33,000 -0.01(-3.33%)
Oct 26, 2012 0.3000 0.3100 0.2700 0.3000 6,785 +0.00(+0.00%)
Oct 25, 2012 0.2950 0.3150 0.2950 0.3000 40,357 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.2700 0.3000 38,213 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3000 0.3000 0.3000 17,929 +0.00(+0.00%)
Oct 19, 2012 0.3000 0.3200 0.3000 0.3000 25,500 +0.00(+0.00%)
Oct 18, 2012 0.2700 0.3000 0.2700 0.3000 10,500 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3000 0.3000 0.3000 8,100 -0.03(-7.69%)
Oct 16, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 15, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 12, 2012 0.3000 0.3250 0.3000 0.3250 17,000 +0.03(+8.33%)
Oct 11, 2012 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 10, 2012 0.3000 0.3100 0.3000 0.3000 8,400 +0.00(+0.00%)
Oct 09, 2012 0.3100 0.3250 0.3000 0.3000 276,000 -0.04(-10.45%)
Oct 05, 2012 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Oct 04, 2012 0.3000 0.3000 0.3000 0.3000 3,400 -0.01(-3.23%)
Oct 03, 2012 0.3100 0.3100 0.3050 0.3100 6,000 +0.00(+0.00%)
Oct 02, 2012 0.3100 0.3100 0.3100 0.3100 13,000 +0.00(+0.00%)
Oct 01, 2012 0.3100 0.3100 0.3100 0.3100 52,500 -0.03(-8.82%)
Sep 28, 2012 0.3100 0.3400 0.3050 0.3400 59,000 +0.04(+13.33%)
Sep 27, 2012 0.3100 0.3100 0.3000 0.3000 59,000 -0.01(-3.23%)
Sep 26, 2012 0.3000 0.3100 0.2900 0.3100 777,000 +0.02(+6.90%)
Sep 25, 2012 0.3300 0.3300 0.2900 0.2900 78,000 +0.00(+0.00%)
Sep 24, 2012 0.3350 0.3350 0.2800 0.2900 61,207 -0.05(-13.43%)
Sep 21, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 20, 2012 0.3350 0.3350 0.3350 0.3350 2,342 +0.00(+0.00%)
Sep 19, 2012 0.3350 0.3350 0.3300 0.3350 11,500 +0.05(+15.52%)
Sep 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 17, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 14, 2012 0.3500 0.3500 0.2850 0.2900 10,500 -0.04(-12.12%)
Sep 13, 2012 0.2900 0.3300 0.2800 0.3300 30,000 +0.00(+0.00%)
Sep 12, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Sep 11, 2012 0.3350 0.3350 0.3000 0.3000 13,100 -0.02(-6.25%)
Sep 10, 2012 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 07, 2012 0.3500 0.3500 0.3200 0.3200 52,600 -0.03(-8.57%)
Sep 06, 2012 0.3400 0.3500 0.3400 0.3500 19,250 +0.03(+9.37%)
Sep 05, 2012 0.3500 0.3500 0.3200 0.3200 22,714 -0.04(-11.11%)
Sep 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 31, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2012 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Aug 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Aug 23, 2012 0.3400 0.3500 0.3400 0.3500 4,000 +0.00(+0.00%)
Aug 22, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2012 0.3400 0.3500 0.3400 0.3500 25,500 +0.00(+0.00%)
Aug 20, 2012 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Aug 17, 2012 0.3650 0.3650 0.3450 0.3500 44,500 +0.03(+9.37%)
Aug 16, 2012 0.3200 0.3200 0.3200 0.3200 2,600 +0.01(+1.59%)
Aug 15, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 14, 2012 0.3500 0.3500 0.3150 0.3150 20,500 +0.00(+0.00%)
Aug 13, 2012 0.3750 0.3750 0.3150 0.3150 19,345 -0.06(-16.00%)
Aug 11, 2012 0.3600 0.3750 0.3600 0.3750 36,500 +0.00(+0.00%)
Aug 10, 2012 0.3600 0.3750 0.3600 0.3750 36,500 +0.03(+7.14%)
Aug 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2012 0.3400 0.3500 0.3100 0.3500 13,000 +0.00(+0.00%)
Aug 07, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 02, 2012 0.3450 0.3450 0.3450 0.3450 2,000 +0.02(+7.81%)
Aug 01, 2012 0.3150 0.3200 0.3150 0.3200 19,714 +0.02(+6.67%)
Jul 31, 2012 0.2950 0.3000 0.2950 0.3000 215,000 +0.00(+0.00%)
Jul 30, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jul 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2012 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Jul 25, 2012 0.3000 0.3000 0.3000 0.3000 39,000 +0.00(+0.00%)
Jul 24, 2012 0.3000 0.3000 0.3000 0.3000 41,500 +0.00(+0.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 20, 2012 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Jul 19, 2012 0.3000 0.3300 0.2900 0.3200 84,100 +0.02(+6.67%)
Jul 18, 2012 0.2850 0.3100 0.2850 0.3000 66,275 +0.02(+5.26%)
Jul 17, 2012 0.2850 0.2850 0.2850 0.2850 5,714 -0.02(-5.00%)
Jul 16, 2012 0.3150 0.3150 0.3000 0.3000 31,000 -0.02(-4.76%)
Jul 13, 2012 0.3000 0.3150 0.3000 0.3150 33,000 +0.02(+5.00%)
Jul 12, 2012 0.2900 0.3000 0.2900 0.3000 65,500 +0.00(+0.00%)
Jul 11, 2012 0.2900 0.3000 0.2900 0.3000 26,000 +0.00(+0.00%)
Jul 10, 2012 0.3000 0.3500 0.2900 0.3000 89,642 -0.01(-1.64%)
Jul 09, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 06, 2012 0.3000 0.3050 0.2900 0.3050 103,500 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3050 0.3000 0.3050 175,000 +0.02(+5.17%)
Jul 04, 2012 0.2900 0.3100 0.2900 0.2900 32,714 -0.02(-6.45%)
Jul 03, 2012 0.3250 0.3250 0.3100 0.3100 31,600 -0.02(-6.06%)
Jun 29, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 28, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2012 0.3000 0.3300 0.2900 0.3300 53,928 +0.07(+26.92%)
Jun 26, 2012 0.3000 0.3000 0.2600 0.2600 9,571 -0.07(-21.21%)
Jun 25, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2012 0.3300 0.3500 0.3000 0.3300 49,365 +0.01(+3.13%)
Jun 21, 2012 0.3300 0.3300 0.3200 0.3200 8,500 -0.01(-3.03%)
Jun 20, 2012 0.3300 0.3300 0.3300 0.3300 7,000 -0.03(-8.33%)
Jun 19, 2012 0.3400 0.3800 0.3300 0.3600 16,135 +0.01(+2.86%)
Jun 18, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2012 0.3600 0.3600 0.3500 0.3500 35,000 -0.01(-2.78%)
Jun 13, 2012 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Jun 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2012 0.3800 0.3800 0.3800 0.3800 24,885 -0.01(-2.56%)
Jun 08, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 07, 2012 0.3950 0.3950 0.3900 0.3900 12,000 +0.00(+0.00%)
Jun 06, 2012 0.3900 0.3900 0.3900 0.3900 2,600 -0.01(-1.27%)
Jun 05, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 04, 2012 0.3950 0.3950 0.3950 0.3950 7,000 -0.01(-1.25%)
Jun 02, 2012 0.3400 0.4000 0.3300 0.4000 77,857 +0.00(+0.00%)
Jun 01, 2012 0.3400 0.4000 0.3300 0.4000 77,857 +0.01(+1.27%)
May 31, 2012 0.3900 0.3950 0.3900 0.3950 13,014 +0.00(+0.00%)
May 30, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 29, 2012 0.3850 0.3950 0.3800 0.3950 32,986 +0.01(+1.28%)
May 28, 2012 0.3800 0.3900 0.3800 0.3900 26,000 +0.00(+0.00%)
May 25, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2012 0.3600 0.3900 0.3500 0.3900 67,000 +0.01(+2.63%)
May 23, 2012 0.3800 0.3800 0.3600 0.3800 20,500 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2012 0.3650 0.3950 0.3600 0.3800 40,000 +0.00(+0.00%)
May 16, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2012 0.3800 0.3800 0.3600 0.3800 32,500 -0.03(-7.32%)
May 14, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 11, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
May 10, 2012 0.3900 0.3900 0.3800 0.3900 11,320 +0.01(+2.63%)
May 09, 2012 0.3800 0.3800 0.3800 0.3800 10,571 -0.01(-2.56%)
May 08, 2012 0.3900 0.3900 0.3900 0.3900 16,000 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.3900 0.3900 6,500 -0.02(-4.88%)
May 04, 2012 0.4150 0.4200 0.3900 0.4100 59,500 +0.00(+0.00%)
May 03, 2012 0.4100 0.4100 0.4000 0.4100 28,214 +0.00(+0.00%)
May 02, 2012 0.4000 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.