Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.590 7.590 7.541 7.565 56,154 +0.01(+0.16%)
Nov 27, 2013 7.577 7.602 7.553 7.553 140,047 -0.02(-0.32%)
Nov 26, 2013 7.590 7.614 7.577 7.577 111,180 -0.01(-0.16%)
Nov 25, 2013 7.614 7.614 7.590 7.590 162,027 +0.00(+0.00%)
Nov 22, 2013 7.626 7.626 7.584 7.590 106,607 -0.02(-0.24%)
Nov 21, 2013 7.596 7.626 7.571 7.608 119,845 +0.02(+0.32%)
Nov 20, 2013 7.577 7.626 7.571 7.584 190,092 -0.02(-0.24%)
Nov 19, 2013 7.614 7.614 7.596 7.602 99,651 -0.02(-0.24%)
Nov 18, 2013 7.620 7.639 7.614 7.620 121,998 -0.01(-0.16%)
Nov 15, 2013 7.608 7.663 7.596 7.633 172,073 +0.01(+0.16%)
Nov 14, 2013 7.571 7.633 7.565 7.620 90,227 +0.07(+0.89%)
Nov 12, 2013 7.718 7.718 7.547 7.553 204,491 -0.15(-1.91%)
Nov 11, 2013 7.700 7.724 7.663 7.700 133,024 +0.04(+0.48%)
Nov 08, 2013 7.731 7.731 7.626 7.663 102,689 -0.10(-1.26%)
Nov 07, 2013 7.767 7.841 7.737 7.761 154,689 -0.04(-0.55%)
Nov 06, 2013 7.865 7.896 7.792 7.804 292,465 -0.05(-0.60%)
Nov 05, 2013 7.772 7.851 7.754 7.851 214,536 +0.08(+1.02%)
Nov 04, 2013 7.833 7.833 7.754 7.772 171,763 -0.03(-0.39%)
Nov 01, 2013 7.876 7.876 7.772 7.803 118,299 -0.09(-1.08%)
Oct 31, 2013 7.943 7.943 7.845 7.888 308,374 -0.05(-0.61%)
Oct 30, 2013 7.991 7.997 7.937 7.937 161,607 -0.06(-0.76%)
Oct 29, 2013 7.967 8.010 7.967 7.997 122,543 +0.02(+0.31%)
Oct 28, 2013 7.955 8.004 7.955 7.973 193,116 +0.01(+0.08%)
Oct 25, 2013 8.004 8.004 7.955 7.967 156,072 +0.01(+0.08%)
Oct 24, 2013 7.997 8.021 7.949 7.961 127,000 -0.05(-0.68%)
Oct 23, 2013 8.022 8.046 7.997 8.016 197,550 +0.07(+0.84%)
Oct 22, 2013 7.997 8.034 7.937 7.949 110,909 -0.04(-0.46%)
Oct 21, 2013 7.961 8.010 7.930 7.985 235,084 +0.03(+0.38%)
Oct 18, 2013 7.943 8.010 7.918 7.955 187,059 +0.04(+0.54%)
Oct 17, 2013 7.754 7.924 7.754 7.912 224,580 +0.16(+2.04%)
Oct 16, 2013 7.687 7.766 7.669 7.754 340,063 +0.07(+0.95%)
Oct 15, 2013 7.650 7.681 7.638 7.681 320,410 +0.04(+0.56%)
Oct 14, 2013 7.626 7.650 7.614 7.638 129,827 +0.03(+0.40%)
Oct 11, 2013 7.595 7.632 7.553 7.608 155,281 +0.02(+0.32%)
Oct 10, 2013 7.602 7.608 7.547 7.583 194,698 -0.01(-0.16%)
Oct 09, 2013 7.608 7.626 7.577 7.595 220,096 -0.01(-0.08%)
Oct 08, 2013 7.595 7.614 7.547 7.602 148,128 +0.01(+0.08%)
Oct 07, 2013 7.675 7.711 7.589 7.595 105,624 -0.10(-1.27%)
Oct 04, 2013 7.772 7.784 7.693 7.693 160,384 -0.06(-0.79%)
Oct 03, 2013 7.796 7.815 7.748 7.754 83,524 -0.06(-0.78%)
Oct 02, 2013 7.711 7.833 7.711 7.815 456,353 -0.02(-0.21%)
Oct 01, 2013 7.807 7.831 7.801 7.831 269,759 +0.01(+0.08%)
Sep 30, 2013 7.807 7.825 7.789 7.825 132,439 -0.01(-0.08%)
Sep 27, 2013 7.801 7.837 7.789 7.831 199,278 +0.01(+0.15%)
Sep 26, 2013 7.807 7.831 7.795 7.819 146,022 +0.04(+0.47%)
Sep 25, 2013 7.789 7.801 7.777 7.783 129,320 +0.02(+0.23%)
Sep 24, 2013 7.746 7.765 7.692 7.765 172,822 +0.05(+0.63%)
Sep 23, 2013 7.710 7.759 7.680 7.716 205,519 +0.01(+0.08%)
Sep 20, 2013 7.668 7.722 7.595 7.710 287,939 +0.03(+0.39%)
Sep 19, 2013 7.644 7.692 7.589 7.680 342,304 +0.05(+0.63%)
Sep 18, 2013 7.486 7.643 7.438 7.631 386,420 +0.15(+2.02%)
Sep 17, 2013 7.401 7.485 7.389 7.480 170,937 +0.11(+1.48%)
Sep 16, 2013 7.359 7.419 7.316 7.371 263,306 +0.05(+0.75%)
Sep 13, 2013 7.256 7.341 7.256 7.316 332,116 +0.04(+0.58%)
Sep 12, 2013 7.286 7.310 7.262 7.274 187,396 -0.01(-0.17%)
Sep 11, 2013 7.304 7.310 7.280 7.286 172,283 -0.02(-0.33%)
Sep 10, 2013 7.329 7.341 7.304 7.310 131,620 -0.04(-0.49%)
Sep 09, 2013 7.310 7.347 7.292 7.347 118,033 +0.06(+0.83%)
Sep 06, 2013 7.329 7.341 7.280 7.286 216,746 -0.04(-0.58%)
Sep 05, 2013 7.347 7.377 7.304 7.329 243,398 -0.06(-0.82%)
Sep 04, 2013 7.347 7.395 7.323 7.389 237,718 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.