Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.107 7.136 7.083 7.101 226,035 -0.02(-0.25%)
Nov 27, 2013 7.119 7.166 7.095 7.119 537,902 +0.00(+0.00%)
Nov 26, 2013 7.113 7.183 7.107 7.119 389,593 -0.01(-0.17%)
Nov 25, 2013 7.124 7.130 7.092 7.130 378,447 +0.02(+0.25%)
Nov 22, 2013 7.095 7.119 7.083 7.113 329,838 +0.00(+0.00%)
Nov 21, 2013 7.119 7.124 7.095 7.113 374,405 -0.01(-0.08%)
Nov 20, 2013 7.160 7.178 7.119 7.119 390,439 -0.07(-0.99%)
Nov 19, 2013 7.178 7.195 7.142 7.189 396,080 +0.01(+0.08%)
Nov 18, 2013 7.142 7.195 7.119 7.183 449,347 +0.08(+1.08%)
Nov 15, 2013 7.124 7.142 7.107 7.107 368,420 -0.03(-0.41%)
Nov 14, 2013 7.113 7.154 7.095 7.136 367,110 -0.06(-0.82%)
Nov 12, 2013 7.201 7.219 7.172 7.195 318,804 +0.01(+0.08%)
Nov 11, 2013 7.201 7.225 7.189 7.189 277,197 -0.02(-0.33%)
Nov 08, 2013 7.290 7.296 7.201 7.213 484,373 -0.08(-1.13%)
Nov 07, 2013 7.325 7.337 7.296 7.296 389,637 -0.05(-0.72%)
Nov 06, 2013 7.349 7.372 7.319 7.349 305,358 +0.00(+0.00%)
Nov 05, 2013 7.355 7.364 7.319 7.349 365,158 -0.02(-0.24%)
Nov 04, 2013 7.355 7.372 7.331 7.366 277,978 +0.02(+0.24%)
Nov 01, 2013 7.319 7.349 7.272 7.349 476,368 +0.05(+0.65%)
Oct 31, 2013 7.361 7.384 7.302 7.302 353,465 -0.08(-1.12%)
Oct 30, 2013 7.408 7.431 7.343 7.384 220,638 -0.04(-0.56%)
Oct 29, 2013 7.431 7.449 7.390 7.425 228,365 +0.01(+0.08%)
Oct 28, 2013 7.396 7.437 7.384 7.420 265,812 -0.01(-0.16%)
Oct 25, 2013 7.319 7.520 7.278 7.431 540,123 +0.11(+1.53%)
Oct 24, 2013 7.313 7.319 7.266 7.319 313,502 +0.02(+0.24%)
Oct 23, 2013 7.266 7.307 7.248 7.302 377,488 +0.05(+0.73%)
Oct 22, 2013 7.260 7.284 7.195 7.248 341,023 +0.02(+0.24%)
Oct 21, 2013 7.284 7.284 7.195 7.231 574,286 -0.05(-0.73%)
Oct 18, 2013 7.248 7.313 7.248 7.284 876,583 +0.06(+0.90%)
Oct 17, 2013 7.119 7.219 7.095 7.219 474,652 +0.12(+1.66%)
Oct 16, 2013 7.089 7.148 7.030 7.101 520,437 +0.00(+0.00%)
Oct 15, 2013 7.101 7.130 7.060 7.101 395,128 -0.04(-0.50%)
Oct 14, 2013 7.095 7.148 7.095 7.136 228,204 +0.01(+0.08%)
Oct 11, 2013 7.113 7.140 7.089 7.130 483,560 +0.00(+0.00%)
Oct 10, 2013 7.136 7.172 7.107 7.130 389,769 -0.02(-0.25%)
Oct 09, 2013 7.160 7.189 7.142 7.148 343,720 -0.03(-0.41%)
Oct 08, 2013 7.160 7.207 7.160 7.178 134,227 +0.00(+0.00%)
Oct 07, 2013 7.225 7.272 7.172 7.178 321,954 -0.06(-0.82%)
Oct 04, 2013 7.231 7.284 7.225 7.237 225,700 -0.01(-0.16%)
Oct 03, 2013 7.284 7.290 7.242 7.248 315,841 -0.04(-0.49%)
Oct 02, 2013 7.242 7.290 7.160 7.284 769,923 -0.01(-0.16%)
Oct 01, 2013 7.372 7.372 7.260 7.296 379,754 -0.08(-1.04%)
Sep 30, 2013 7.372 7.390 7.319 7.372 248,742 -0.02(-0.32%)
Sep 27, 2013 7.431 7.431 7.325 7.396 300,229 -0.03(-0.40%)
Sep 26, 2013 7.420 7.461 7.384 7.425 403,555 -0.01(-0.16%)
Sep 25, 2013 7.502 7.502 7.437 7.437 300,358 -0.04(-0.55%)
Sep 24, 2013 7.355 7.479 7.319 7.479 408,976 +0.16(+2.18%)
Sep 23, 2013 7.349 7.420 7.319 7.319 244,688 +0.00(+0.00%)
Sep 20, 2013 7.378 7.402 7.201 7.319 405,259 -0.10(-1.35%)
Sep 19, 2013 7.402 7.473 7.396 7.420 541,004 -0.01(-0.15%)
Sep 18, 2013 7.231 7.437 7.213 7.431 577,053 +0.17(+2.35%)
Sep 17, 2013 7.189 7.260 7.124 7.260 341,005 +0.11(+1.49%)
Sep 16, 2013 7.142 7.183 7.124 7.154 475,357 +0.03(+0.41%)
Sep 13, 2013 7.077 7.136 7.065 7.124 340,610 +0.04(+0.58%)
Sep 12, 2013 7.060 7.124 7.060 7.083 437,945 +0.02(+0.25%)
Sep 11, 2013 7.113 7.160 7.060 7.065 731,740 -0.15(-2.13%)
Sep 10, 2013 7.166 7.254 7.154 7.219 290,884 +0.02(+0.25%)
Sep 09, 2013 7.154 7.213 7.136 7.201 276,345 +0.02(+0.33%)
Sep 06, 2013 7.136 7.219 7.089 7.178 450,000 +0.09(+1.33%)
Sep 05, 2013 7.107 7.146 7.083 7.083 518,624 -0.08(-1.17%)
Sep 04, 2013 7.089 7.189 7.083 7.167 510,240 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.