Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 29, 2013 0.1350 0.1350 0.1350 0.1350 198,156 +0.01(+3.85%)
Jul 26, 2013 0.1300 0.1300 0.1300 0.1300 66,770 +0.00(+0.00%)
Jul 25, 2013 0.1300 0.1300 0.1200 0.1300 404,500 +0.00(+0.00%)
Jul 24, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2013 0.1400 0.1400 0.1300 0.1300 158,000 -0.01(-10.34%)
Jul 22, 2013 0.1350 0.1450 0.1350 0.1450 48,800 +0.00(+3.57%)
Jul 19, 2013 0.1350 0.1400 0.1350 0.1400 15,999 +0.00(+0.00%)
Jul 18, 2013 0.1350 0.1400 0.1350 0.1400 70,862 +0.01(+3.70%)
Jul 17, 2013 0.1350 0.1350 0.1350 0.1350 70,500 +0.01(+3.85%)
Jul 16, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 15, 2013 0.1300 0.1300 0.1300 0.1300 10,250 -0.01(-10.34%)
Jul 12, 2013 0.1400 0.1450 0.1400 0.1450 45,567 +0.02(+16.00%)
Jul 11, 2013 0.1300 0.1300 0.1200 0.1250 125,000 -0.02(-10.71%)
Jul 10, 2013 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 09, 2013 0.1400 0.1400 0.1400 0.1400 2,200 +0.00(+0.00%)
Jul 08, 2013 0.1400 0.1400 0.1400 0.1400 202,000 +0.01(+3.70%)
Jul 05, 2013 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+0.00%)
Jul 04, 2013 0.1350 0.1350 0.1350 0.1350 100 -0.01(-6.90%)
Jul 03, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 02, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 28, 2013 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 27, 2013 0.1200 0.1350 0.1200 0.1200 48,718 -0.01(-4.00%)
Jun 26, 2013 0.1250 0.1350 0.1250 0.1250 29,000 -0.01(-3.85%)
Jun 25, 2013 0.1250 0.1300 0.1200 0.1300 210,000 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1300 0.1200 0.1300 191,600 +0.00(+0.00%)
Jun 21, 2013 0.1300 0.1300 0.1250 0.1300 42,790 +0.01(+4.00%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1250 428,000 -0.02(-10.71%)
Jun 19, 2013 0.1400 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Jun 18, 2013 0.1400 0.1400 0.1350 0.1400 90,500 +0.00(+0.00%)
Jun 17, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 14, 2013 0.1400 0.1400 0.1300 0.1400 296,000 +0.01(+3.70%)
Jun 13, 2013 0.1400 0.1400 0.1350 0.1350 122,001 -0.01(-6.90%)
Jun 12, 2013 0.1350 0.1450 0.1350 0.1450 141,445 +0.00(+0.00%)
Jun 11, 2013 0.1400 0.1450 0.1400 0.1450 6,500 +0.01(+7.41%)
Jun 10, 2013 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-6.90%)
Jun 07, 2013 0.1400 0.1450 0.1400 0.1450 209,500 +0.00(+3.57%)
Jun 06, 2013 0.1400 0.1400 0.1400 0.1400 83,000 -0.01(-6.67%)
Jun 05, 2013 0.1450 0.1500 0.1450 0.1500 230,000 +0.01(+3.45%)
Jun 04, 2013 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1350 0.1550 0.1350 0.1500 1,256,580 +0.01(+7.14%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
May 28, 2013 0.1400 0.1400 0.1350 0.1350 73,000 -0.01(-3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1450 0.1450 0.1400 0.1400 75,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1450 0.1400 0.1400 266,000 -0.00(-3.45%)
May 21, 2013 0.1350 0.1550 0.1350 0.1450 2,220,888 +0.01(+7.41%)
May 17, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2013 0.1400 0.1400 0.1350 0.1400 337,752 +0.00(+0.00%)
May 15, 2013 0.1350 0.1400 0.1250 0.1400 785,323 +0.01(+3.70%)
May 13, 2013 0.1350 0.1350 0.1350 0.1350 39,800 -0.01(-3.57%)
May 10, 2013 0.1350 0.1400 0.1350 0.1400 41,100 +0.01(+3.70%)
May 09, 2013 0.1350 0.1350 0.1350 0.1350 80,100 -0.01(-3.57%)
May 08, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1350 0.1400 73,738 -0.00(-3.45%)
May 06, 2013 0.1400 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
May 03, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.