Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-40.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 11,600 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.