Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.984 5.045 4.972 5.045 194,482 +0.02(+0.40%)
Sep 26, 2013 5.000 5.029 4.999 5.025 128,239 +0.00(+0.08%)
Sep 25, 2013 4.992 5.021 4.980 5.021 217,077 +0.00(+0.08%)
Sep 24, 2013 4.992 5.037 4.951 5.017 406,211 +0.01(+0.16%)
Sep 23, 2013 4.980 5.021 4.976 5.008 281,488 +0.00(+0.08%)
Sep 20, 2013 5.061 5.061 4.947 5.004 266,087 -0.07(-1.36%)
Sep 19, 2013 5.098 5.098 5.053 5.073 472,971 +0.00(+0.08%)
Sep 18, 2013 4.990 5.093 4.974 5.069 218,262 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,620 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.965 5.002 221,080 +0.03(+0.64%)
Sep 13, 2013 4.962 4.978 4.942 4.970 115,158 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.946 4.974 105,952 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.946 4.990 152,981 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.942 4.990 247,536 +0.02(+0.40%)
Sep 09, 2013 4.962 4.982 4.950 4.970 145,069 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.942 4.958 155,758 +0.00(+0.00%)
Sep 05, 2013 4.962 4.970 4.946 4.958 93,757 -0.02(-0.48%)
Sep 04, 2013 4.934 4.989 4.934 4.982 100,022 +0.03(+0.64%)
Sep 03, 2013 4.970 4.974 4.922 4.950 91,582 -0.01(-0.24%)
Aug 30, 2013 4.938 4.962 4.906 4.962 94,241 +0.03(+0.57%)
Aug 29, 2013 4.914 4.938 4.902 4.934 200,587 +0.01(+0.16%)
Aug 28, 2013 4.878 4.934 4.878 4.926 119,895 +0.03(+0.57%)
Aug 27, 2013 4.886 4.938 4.886 4.898 105,467 -0.05(-0.97%)
Aug 26, 2013 4.930 4.974 4.930 4.946 132,880 +0.00(+0.08%)
Aug 23, 2013 4.910 4.942 4.904 4.942 148,216 +0.02(+0.40%)
Aug 22, 2013 4.914 4.942 4.902 4.922 100,650 +0.02(+0.32%)
Aug 21, 2013 4.914 4.926 4.886 4.906 132,300 -0.00(-0.08%)
Aug 20, 2013 4.874 4.914 4.858 4.910 116,708 +0.02(+0.33%)
Aug 19, 2013 4.914 4.934 4.854 4.894 159,490 -0.04(-0.89%)
Aug 16, 2013 4.950 4.952 4.922 4.938 113,991 +0.01(+0.16%)
Aug 15, 2013 4.954 4.974 4.910 4.930 110,604 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,260 -0.02(-0.32%)
Aug 13, 2013 5.069 5.073 4.990 5.026 147,160 -0.04(-0.74%)
Aug 12, 2013 5.061 5.073 5.038 5.063 123,777 -0.02(-0.36%)
Aug 09, 2013 5.109 5.109 5.026 5.081 114,581 -0.06(-1.24%)
Aug 08, 2013 5.157 5.157 5.061 5.145 116,743 +0.02(+0.36%)
Aug 07, 2013 5.097 5.173 5.042 5.127 133,339 +0.03(+0.58%)
Aug 06, 2013 5.121 5.133 5.097 5.097 117,494 -0.05(-1.01%)
Aug 05, 2013 5.157 5.189 5.093 5.149 122,153 -0.05(-0.92%)
Aug 02, 2013 5.097 5.197 5.093 5.197 134,232 +0.07(+1.40%)
Aug 01, 2013 5.117 5.149 5.117 5.125 47,137 +0.02(+0.39%)
Jul 31, 2013 5.109 5.149 5.085 5.105 76,514 +0.02(+0.44%)
Jul 30, 2013 5.109 5.150 5.074 5.083 59,351 -0.05(-0.90%)
Jul 29, 2013 5.073 5.149 5.061 5.129 102,464 +0.03(+0.55%)
Jul 26, 2013 5.077 5.129 5.065 5.101 97,360 +0.01(+0.16%)
Jul 25, 2013 5.121 5.141 5.081 5.093 135,276 -0.03(-0.63%)
Jul 24, 2013 5.181 5.190 5.125 5.126 73,814 -0.06(-1.22%)
Jul 23, 2013 5.189 5.205 5.117 5.189 118,716 +0.03(+0.62%)
Jul 22, 2013 5.196 5.218 5.153 5.157 97,330 -0.02(-0.46%)
Jul 19, 2013 5.169 5.189 5.153 5.181 72,966 -0.03(-0.53%)
Jul 18, 2013 5.229 5.241 5.169 5.209 100,261 -0.00(-0.08%)
Jul 17, 2013 5.209 5.240 5.149 5.213 89,243 +0.02(+0.38%)
Jul 16, 2013 5.217 5.221 5.165 5.193 131,389 -0.02(-0.46%)
Jul 15, 2013 5.229 5.229 5.173 5.217 120,131 +0.00(+0.08%)
Jul 12, 2013 5.185 5.221 5.149 5.213 175,265 +0.02(+0.38%)
Jul 11, 2013 5.225 5.233 5.149 5.193 113,045 +0.04(+0.85%)
Jul 10, 2013 5.113 5.161 5.109 5.149 128,659 +0.03(+0.62%)
Jul 09, 2013 5.065 5.129 5.066 5.117 101,724 +0.05(+1.01%)
Jul 08, 2013 5.113 5.149 5.045 5.066 107,051 -0.06(-1.16%)
Jul 05, 2013 5.165 5.225 5.078 5.125 52,027 -0.02(-0.46%)
Jul 03, 2013 5.181 5.201 5.109 5.149 98,073 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.193 5.209 238,360 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.