Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.380 +0.150 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.50 10.54 10.45 10.51 48,197 +0.01(+0.05%)
Aug 29, 2013 10.48 10.60 10.45 10.50 137,644 -0.04(-0.35%)
Aug 28, 2013 10.38 10.58 10.24 10.54 104,622 +0.17(+1.65%)
Aug 27, 2013 10.14 10.55 10.04 10.37 102,217 +0.13(+1.25%)
Aug 26, 2013 10.48 10.56 10.20 10.24 143,611 -0.33(-3.09%)
Aug 23, 2013 10.45 10.60 10.21 10.57 123,078 +0.18(+1.75%)
Aug 22, 2013 10.04 10.43 10.04 10.39 49,172 +0.37(+3.74%)
Aug 21, 2013 10.12 10.12 9.846 10.01 105,879 -0.14(-1.37%)
Aug 20, 2013 10.22 10.22 9.787 10.15 191,859 -0.16(-1.51%)
Aug 19, 2013 10.51 10.52 10.25 10.31 74,518 -0.23(-2.18%)
Aug 16, 2013 10.18 10.61 10.18 10.54 255,556 +0.20(+1.92%)
Aug 15, 2013 10.47 10.60 10.32 10.34 85,018 -0.24(-2.23%)
Aug 14, 2013 10.60 10.64 10.53 10.57 101,036 +0.00(+0.00%)
Aug 13, 2013 10.55 10.61 10.33 10.57 85,765 +0.04(+0.40%)
Aug 12, 2013 10.28 10.57 10.28 10.53 101,364 +0.25(+2.38%)
Aug 09, 2013 10.50 10.59 10.15 10.29 183,472 -0.22(-2.08%)
Aug 08, 2013 10.60 10.60 10.49 10.50 242,250 -0.10(-0.90%)
Aug 07, 2013 10.47 10.60 10.39 10.60 267,470 +0.16(+1.53%)
Aug 06, 2013 9.988 10.49 9.988 10.44 352,879 +0.45(+4.53%)
Aug 05, 2013 9.162 10.04 9.136 9.988 440,796 +0.95(+10.49%)
Aug 02, 2013 9.189 9.189 9.040 9.040 79,949 -0.06(-0.64%)
Aug 01, 2013 9.056 9.258 8.981 9.098 137,560 +0.15(+1.67%)
Jul 31, 2013 8.906 9.069 8.891 8.949 21,981 +0.09(+1.02%)
Jul 30, 2013 9.056 9.173 8.776 8.859 83,544 -0.14(-1.60%)
Jul 29, 2013 9.104 9.114 8.992 9.002 26,700 -0.07(-0.82%)
Jul 26, 2013 8.949 9.338 8.779 9.077 304,015 +0.13(+1.49%)
Jul 25, 2013 8.954 8.992 8.912 8.944 24,857 +0.01(+0.12%)
Jul 24, 2013 8.960 9.002 8.922 8.933 43,290 -0.05(-0.53%)
Jul 23, 2013 9.050 9.050 8.949 8.981 28,728 -0.07(-0.77%)
Jul 22, 2013 9.061 9.061 8.960 9.050 16,559 +0.06(+0.71%)
Jul 19, 2013 9.194 9.194 8.901 8.986 62,523 -0.25(-2.65%)
Jul 18, 2013 8.976 9.236 8.949 9.231 108,343 +0.30(+3.40%)
Jul 17, 2013 8.976 8.976 8.795 8.928 31,829 +0.03(+0.36%)
Jul 16, 2013 9.029 9.088 8.890 8.896 100,592 -0.18(-2.00%)
Jul 15, 2013 9.322 9.413 8.976 9.077 79,195 -0.22(-2.35%)
Jul 12, 2013 9.167 9.402 9.162 9.295 207,273 +0.04(+0.46%)
Jul 11, 2013 9.258 9.333 9.178 9.253 92,803 +0.02(+0.17%)
Jul 10, 2013 9.242 9.370 9.167 9.237 150,960 -0.01(-0.12%)
Jul 09, 2013 9.263 9.295 9.173 9.247 57,523 +0.03(+0.35%)
Jul 08, 2013 9.333 9.333 9.179 9.215 61,633 -0.08(-0.86%)
Jul 05, 2013 9.444 9.444 9.285 9.295 29,901 +0.01(+0.11%)
Jul 03, 2013 9.290 9.381 9.279 9.285 16,955 -0.07(-0.74%)
Jul 02, 2013 9.407 9.514 9.327 9.354 45,561 -0.13(-1.40%)
Jul 01, 2013 9.540 9.540 9.397 9.487 23,959 +0.10(+1.02%)
Jun 28, 2013 9.269 9.391 9.247 9.391 67,276 +0.12(+1.32%)
Jun 27, 2013 9.317 9.385 9.237 9.269 41,508 -0.05(-0.57%)
Jun 26, 2013 9.455 9.567 9.253 9.322 80,627 +0.21(+2.34%)
Jun 25, 2013 9.175 9.221 9.033 9.109 150,663 -0.01(-0.11%)
Jun 24, 2013 9.033 9.119 9.033 9.119 142,498 +0.05(+0.50%)
Jun 21, 2013 9.099 9.134 9.033 9.073 87,089 +0.01(+0.06%)
Jun 20, 2013 9.048 9.175 9.033 9.068 103,687 -0.03(-0.34%)
Jun 19, 2013 9.175 9.338 9.033 9.099 99,108 -0.08(-0.83%)
Jun 18, 2013 9.175 9.251 9.139 9.175 76,254 +0.05(+0.50%)
Jun 17, 2013 9.200 9.216 9.083 9.129 37,527 -0.02(-0.17%)
Jun 14, 2013 9.099 9.292 9.058 9.145 102,779 -0.01(-0.06%)
Jun 13, 2013 9.063 9.160 9.063 9.150 31,589 +0.10(+1.07%)
Jun 12, 2013 9.043 9.155 9.043 9.053 73,391 +0.02(+0.17%)
Jun 11, 2013 9.033 9.120 9.033 9.038 26,652 -0.04(-0.45%)
Jun 10, 2013 9.139 9.155 9.051 9.078 35,205 +0.05(+0.51%)
Jun 07, 2013 9.058 9.104 9.033 9.033 36,036 -0.01(-0.06%)
Jun 06, 2013 8.961 9.094 8.961 9.038 75,220 +0.06(+0.68%)
Jun 05, 2013 9.038 9.083 8.956 8.977 113,738 -0.01(-0.06%)
Jun 04, 2013 8.773 9.063 8.773 8.982 178,182 +0.28(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.