Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.580 2.650 2.560 2.570 24,308 -0.08(-3.02%)
Jan 30, 2013 2.750 2.750 2.600 2.650 48,321 -0.10(-3.64%)
Jan 29, 2013 2.630 2.750 2.536 2.750 48,599 +0.12(+4.56%)
Jan 28, 2013 2.470 2.700 2.390 2.630 100,544 +0.25(+10.50%)
Jan 25, 2013 2.450 2.600 2.300 2.380 39,458 -0.06(-2.46%)
Jan 24, 2013 2.510 2.629 2.300 2.440 81,627 -0.02(-0.81%)
Jan 23, 2013 2.650 2.720 2.440 2.460 80,414 -0.17(-6.46%)
Jan 22, 2013 2.410 2.720 2.410 2.630 229,892 +0.32(+13.85%)
Jan 18, 2013 2.300 2.440 2.280 2.310 29,677 -0.03(-1.28%)
Jan 17, 2013 2.370 2.370 2.280 2.340 27,449 -0.05(-2.09%)
Jan 16, 2013 2.460 2.500 2.107 2.390 62,320 -0.06(-2.45%)
Jan 15, 2013 2.140 2.480 2.127 2.450 79,736 +0.31(+14.49%)
Jan 14, 2013 2.100 2.140 2.000 2.140 18,284 +0.01(+0.47%)
Jan 11, 2013 2.100 2.150 2.038 2.130 16,654 +0.00(+0.00%)
Jan 10, 2013 2.100 2.140 1.990 2.130 27,656 +0.03(+1.43%)
Jan 09, 2013 2.100 2.150 2.060 2.100 34,443 +0.00(+0.00%)
Jan 08, 2013 2.020 2.100 2.020 2.100 18,713 +0.10(+5.00%)
Jan 07, 2013 2.010 2.100 1.960 2.000 19,190 -0.05(-2.44%)
Jan 04, 2013 2.090 2.090 2.011 2.050 15,597 +0.01(+0.49%)
Jan 03, 2013 2.090 2.100 2.010 2.040 46,487 -0.09(-4.23%)
Jan 02, 2013 2.109 2.130 2.050 2.130 17,933 +0.08(+3.90%)
Dec 31, 2012 2.030 2.080 1.910 2.050 87,520 -0.02(-0.97%)
Dec 28, 2012 2.010 2.130 1.990 2.070 39,888 +0.04(+1.97%)
Dec 27, 2012 1.990 2.145 1.990 2.030 36,660 +0.00(+0.00%)
Dec 26, 2012 2.170 2.170 2.000 2.030 30,691 -0.14(-6.45%)
Dec 24, 2012 2.000 2.210 2.000 2.170 33,344 +0.14(+6.90%)
Dec 21, 2012 2.060 2.070 2.000 2.030 42,976 -0.05(-2.40%)
Dec 20, 2012 2.060 2.110 2.030 2.080 38,393 +0.03(+1.46%)
Dec 19, 2012 2.240 2.240 2.030 2.050 57,066 -0.16(-7.24%)
Dec 18, 2012 2.080 2.240 2.050 2.210 237,498 +0.16(+7.80%)
Dec 17, 2012 1.870 2.080 1.790 2.050 159,050 +0.18(+9.63%)
Dec 14, 2012 1.830 1.949 1.800 1.870 28,911 -0.02(-1.05%)
Dec 13, 2012 1.850 1.890 1.800 1.890 49,541 +0.02(+1.06%)
Dec 12, 2012 1.910 1.910 1.810 1.870 43,059 -0.03(-1.58%)
Dec 11, 2012 1.810 1.900 1.810 1.900 24,341 +0.03(+1.60%)
Dec 10, 2012 1.840 1.880 1.810 1.870 16,319 -0.01(-0.53%)
Dec 07, 2012 2.002 2.002 1.820 1.880 22,827 -0.10(-4.95%)
Dec 06, 2012 1.870 2.020 1.860 1.978 15,400 -0.04(-2.08%)
Dec 05, 2012 1.900 2.020 1.810 2.020 40,397 +0.08(+4.12%)
Dec 04, 2012 1.945 1.970 1.880 1.940 12,259 -0.06(-3.00%)
Nov 30, 2012 1.920 2.000 1.920 2.000 19,718 +0.03(+1.52%)
Nov 29, 2012 1.970 1.978 1.891 1.970 23,383 -0.03(-1.50%)
Nov 28, 2012 1.950 2.030 1.750 2.000 40,976 -0.05(-2.44%)
Nov 27, 2012 2.110 2.150 2.020 2.050 50,060 -0.02(-0.97%)
Nov 26, 2012 1.980 2.222 1.830 2.070 262,308 +0.32(+18.29%)
Nov 23, 2012 1.710 1.780 1.634 1.750 3,876 +0.00(+0.00%)
Nov 21, 2012 1.650 1.750 1.650 1.750 21,332 +0.07(+4.17%)
Nov 20, 2012 1.670 1.750 1.600 1.680 19,082 -0.05(-2.89%)
Nov 19, 2012 1.720 1.730 1.600 1.730 27,730 +0.06(+3.59%)
Nov 16, 2012 1.650 1.700 1.650 1.670 15,076 +0.01(+0.60%)
Nov 15, 2012 1.720 1.880 1.650 1.660 60,963 -0.10(-5.68%)
Nov 14, 2012 1.800 1.870 1.690 1.760 36,377 -0.05(-2.76%)
Nov 13, 2012 1.890 1.900 1.800 1.810 17,232 -0.08(-4.23%)
Nov 12, 2012 1.850 1.940 1.830 1.890 24,038 +0.06(+3.28%)
Nov 09, 2012 1.810 1.940 1.810 1.830 23,176 +0.00(+0.25%)
Nov 08, 2012 1.880 1.970 1.820 1.825 15,236 -0.06(-3.42%)
Nov 07, 2012 1.880 2.090 1.820 1.890 20,783 +0.02(+1.07%)
Nov 06, 2012 1.800 1.900 1.790 1.870 23,810 -0.03(-1.58%)
Nov 05, 2012 1.891 1.910 1.810 1.900 15,755 +0.01(+0.53%)
Nov 02, 2012 1.930 1.947 1.800 1.890 17,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.