Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Jun 27, 2013 0.9000 0.9000 0.8800 0.8800 3,312 -0.07(-7.37%)
Jun 26, 2013 0.9500 0.9500 0.9500 0.9500 2,250 +0.01(+1.06%)
Jun 25, 2013 0.9500 0.9500 0.9400 0.9400 13,725 -0.01(-1.05%)
Jun 24, 2013 1.030 1.060 0.9500 0.9500 25,050 -0.08(-7.77%)
Jun 21, 2013 1.030 1.040 1.030 1.030 2,500 -0.02(-1.90%)
Jun 20, 2013 1.090 1.090 1.040 1.050 74,500 -0.04(-3.67%)
Jun 19, 2013 1.090 1.110 1.090 1.090 21,900 +0.00(+0.00%)
Jun 18, 2013 1.100 1.100 1.070 1.090 18,450 +0.00(+0.00%)
Jun 17, 2013 1.120 1.120 1.090 1.090 17,550 +0.00(+0.00%)
Jun 14, 2013 1.100 1.100 1.090 1.090 10,000 -0.01(-0.91%)
Jun 13, 2013 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Jun 12, 2013 1.090 1.100 1.090 1.090 21,000 +0.02(+1.87%)
Jun 11, 2013 1.070 1.070 1.070 1.070 11,500 -0.01(-0.93%)
Jun 10, 2013 1.070 1.080 1.060 1.080 7,500 +0.03(+2.86%)
Jun 07, 2013 1.060 1.070 1.050 1.050 16,925 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.050 1.050 24,410 -0.03(-2.78%)
Jun 05, 2013 1.110 1.110 1.080 1.080 29,000 +0.00(+0.00%)
Jun 04, 2013 1.120 1.120 1.080 1.080 15,900 -0.07(-6.09%)
Jun 03, 2013 1.120 1.150 1.120 1.150 13,600 +0.01(+0.88%)
May 31, 2013 1.120 1.230 1.120 1.140 12,721 +0.02(+1.79%)
May 30, 2013 1.100 1.120 1.100 1.120 4,600 +0.02(+1.82%)
May 29, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
May 28, 2013 1.090 1.100 1.090 1.100 12,500 +0.04(+3.77%)
May 27, 2013 1.060 1.060 1.060 0 +0.00(+0.00%)
May 24, 2013 1.070 1.080 1.050 1.060 15,000 -0.01(-0.93%)
May 23, 2013 1.080 1.080 1.070 1.070 7,060 -0.03(-2.73%)
May 22, 2013 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
May 21, 2013 1.100 1.100 1.070 1.100 9,400 -0.03(-2.65%)
May 17, 2013 1.130 1.130 1.130 0 +0.10(+9.71%)
May 16, 2013 1.080 1.080 1.030 1.030 22,763 -0.05(-4.63%)
May 15, 2013 1.080 1.100 1.070 1.080 48,100 -0.04(-3.57%)
May 13, 2013 1.120 1.120 1.120 1.120 3,062 +0.00(+0.00%)
May 10, 2013 1.100 1.120 1.100 1.120 4,400 +0.02(+1.82%)
May 09, 2013 1.100 1.100 1.100 1.100 15,231 +0.00(+0.00%)
May 08, 2013 1.070 1.100 1.070 1.100 12,162 +0.00(+0.00%)
May 07, 2013 1.070 1.100 1.070 1.100 12,271 +0.00(+0.00%)
May 06, 2013 1.070 1.100 1.070 1.100 11,444 +0.02(+1.85%)
May 03, 2013 1.080 1.080 1.080 1.080 3,190 +0.02(+1.89%)
May 02, 2013 1.060 1.060 1.060 1.060 6,500 -0.01(-0.93%)
May 01, 2013 1.070 1.070 1.070 1.070 100 -0.01(-0.93%)
Apr 30, 2013 1.070 1.080 1.070 1.080 12,000 +0.02(+1.89%)
Apr 29, 2013 1.070 1.070 1.060 1.060 16,300 -0.02(-1.85%)
Apr 26, 2013 1.150 1.150 1.080 1.080 12,815 -0.07(-6.09%)
Apr 25, 2013 1.080 1.150 1.060 1.150 40,098 +0.09(+8.49%)
Apr 24, 2013 1.080 1.080 1.060 1.060 35,009 -0.03(-2.75%)
Apr 23, 2013 1.100 1.100 1.090 1.090 29,000 +0.01(+0.93%)
Apr 22, 2013 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 19, 2013 1.080 1.090 1.080 1.080 10,800 -0.02(-1.82%)
Apr 18, 2013 1.110 1.110 1.080 1.100 134,600 +0.00(+0.00%)
Apr 17, 2013 1.130 1.130 1.100 1.100 60,825 -0.03(-2.65%)
Apr 16, 2013 1.100 1.170 1.100 1.130 23,250 +0.01(+0.89%)
Apr 15, 2013 1.180 1.180 1.100 1.120 179,600 -0.07(-5.88%)
Apr 12, 2013 1.200 1.200 1.190 1.190 166,381 -0.01(-0.83%)
Apr 11, 2013 1.240 1.240 1.200 1.200 19,400 +0.00(+0.00%)
Apr 10, 2013 1.220 1.220 1.200 1.200 77,549 -0.02(-1.64%)
Apr 09, 2013 1.210 1.280 1.200 1.220 57,650 +0.00(+0.00%)
Apr 08, 2013 1.210 1.270 1.210 1.220 15,356 +0.02(+1.67%)
Apr 05, 2013 1.230 1.230 1.200 1.200 4,903 -0.03(-2.44%)
Apr 04, 2013 1.230 1.230 1.230 1.230 3,000 +0.03(+2.50%)
Apr 03, 2013 1.220 1.230 1.200 1.200 74,240 +0.00(+0.00%)
Apr 02, 2013 1.200 1.210 1.200 1.200 8,000 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.