Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.7993 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.170 1.218 1.170 1.210 7,771 +0.01(+1.06%)
Apr 29, 2013 1.200 1.200 1.150 1.197 44,798 -0.00(-0.22%)
Apr 26, 2013 1.189 1.200 1.150 1.200 11,900 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.180 1.200 90,052 +0.00(+0.00%)
Apr 24, 2013 1.200 1.200 1.150 1.200 51,809 +0.00(+0.00%)
Apr 23, 2013 1.160 1.220 1.140 1.200 30,210 +0.02(+1.69%)
Apr 22, 2013 1.120 1.200 1.120 1.180 10,109 +0.06(+5.36%)
Apr 19, 2013 1.050 1.120 1.050 1.120 67,809 +0.05(+4.83%)
Apr 18, 2013 1.100 1.100 1.010 1.068 71,706 -0.08(-7.10%)
Apr 17, 2013 1.210 1.230 1.070 1.150 69,882 -0.08(-6.50%)
Apr 16, 2013 1.310 1.380 1.230 1.230 61,284 -0.15(-10.87%)
Apr 15, 2013 1.410 1.430 1.180 1.380 84,430 -0.06(-4.16%)
Apr 12, 2013 1.480 1.480 1.400 1.440 24,668 -0.02(-1.38%)
Apr 11, 2013 1.520 1.520 1.460 1.460 13,224 -0.05(-3.31%)
Apr 10, 2013 1.510 1.510 1.470 1.510 22,810 +0.00(+0.00%)
Apr 09, 2013 1.550 1.550 1.500 1.510 34,901 -0.01(-0.66%)
Apr 08, 2013 1.569 1.570 1.510 1.520 8,369 -0.05(-3.18%)
Apr 05, 2013 1.560 1.570 1.510 1.570 27,945 +0.02(+1.29%)
Apr 04, 2013 1.380 1.570 1.380 1.550 29,343 -0.02(-1.27%)
Apr 03, 2013 1.600 1.600 1.510 1.570 22,398 -0.03(-1.88%)
Apr 02, 2013 1.590 1.600 1.510 1.600 22,647 +0.03(+1.91%)
Apr 01, 2013 1.560 1.600 1.510 1.570 27,385 -0.03(-1.88%)
Mar 28, 2013 1.530 1.600 1.524 1.600 5,321 +0.06(+3.90%)
Mar 27, 2013 1.530 1.590 1.480 1.540 14,136 +0.02(+1.32%)
Mar 26, 2013 1.590 1.590 1.520 1.520 2,700 -0.07(-4.40%)
Mar 25, 2013 1.574 1.600 1.570 1.590 6,781 -0.01(-0.63%)
Mar 22, 2013 1.527 1.600 1.527 1.600 27,098 +0.08(+5.37%)
Mar 21, 2013 1.518 1.520 1.500 1.518 3,472 +0.01(+0.56%)
Mar 20, 2013 1.460 1.540 1.460 1.510 10,217 +0.03(+2.03%)
Mar 19, 2013 1.450 1.480 1.450 1.480 5,215 +0.02(+1.37%)
Mar 18, 2013 1.490 1.550 1.450 1.460 8,276 -0.08(-5.19%)
Mar 15, 2013 1.435 1.550 1.435 1.540 8,559 +0.06(+4.05%)
Mar 14, 2013 1.460 1.530 1.410 1.480 8,362 -0.04(-2.63%)
Mar 13, 2013 1.470 1.520 1.470 1.520 12,304 -0.01(-0.56%)
Mar 12, 2013 1.510 1.530 1.390 1.529 20,134 -0.02(-1.38%)
Mar 11, 2013 1.450 1.550 1.450 1.550 26,974 +0.08(+5.44%)
Mar 08, 2013 1.450 1.510 1.450 1.470 27,016 -0.01(-0.68%)
Mar 07, 2013 1.520 1.620 1.480 1.480 53,974 -0.02(-1.33%)
Mar 06, 2013 1.460 1.500 1.460 1.500 8,083 +0.03(+2.05%)
Mar 05, 2013 1.520 1.520 1.420 1.470 32,010 -0.02(-1.35%)
Mar 04, 2013 1.550 1.600 1.440 1.490 72,138 -0.11(-6.88%)
Mar 01, 2013 1.550 1.600 1.550 1.600 13,481 +0.05(+3.23%)
Feb 28, 2013 1.600 1.600 1.550 1.550 9,154 -0.02(-1.27%)
Feb 27, 2013 1.600 1.600 1.540 1.570 16,550 -0.02(-1.26%)
Feb 26, 2013 1.660 1.670 1.550 1.590 42,919 +0.00(+0.00%)
Feb 22, 2013 1.500 1.680 1.500 1.590 18,700 +0.05(+3.25%)
Feb 21, 2013 1.480 1.540 1.480 1.540 33,388 +0.05(+3.36%)
Feb 20, 2013 1.620 1.640 1.480 1.490 50,630 -0.19(-11.31%)
Feb 19, 2013 1.700 1.710 1.670 1.680 7,294 -0.02(-1.18%)
Feb 15, 2013 1.640 1.770 1.590 1.700 32,386 +0.06(+3.66%)
Feb 14, 2013 1.680 1.730 1.640 1.640 11,090 -0.07(-4.09%)
Feb 13, 2013 1.750 1.760 1.710 1.710 9,197 -0.01(-0.59%)
Feb 12, 2013 1.790 1.790 1.700 1.720 14,900 +0.04(+2.39%)
Feb 11, 2013 1.650 1.710 1.640 1.680 9,588 +0.03(+1.82%)
Feb 08, 2013 1.700 1.740 1.640 1.650 17,100 -0.06(-3.51%)
Feb 07, 2013 1.696 1.770 1.660 1.710 4,391 -0.02(-1.16%)
Feb 06, 2013 1.760 1.770 1.710 1.730 7,727 -0.04(-2.26%)
Feb 04, 2013 1.770 1.770 1.730 1.770 2,411 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.