Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.8900 0.9160 0.8410 0.9000 187,250 +0.02(+2.04%)
Jun 26, 2013 0.8700 0.9099 0.8700 0.8820 22,678 -0.01(-0.90%)
Jun 25, 2013 0.9500 0.9700 0.8667 0.8900 40,430 -0.02(-2.20%)
Jun 24, 2013 1.000 1.010 0.9000 0.9100 64,959 -0.10(-9.90%)
Jun 21, 2013 1.080 1.080 0.9900 1.010 30,226 -0.03(-2.98%)
Jun 20, 2013 1.100 1.109 1.030 1.041 20,586 -0.10(-8.68%)
Jun 19, 2013 1.150 1.160 1.140 1.140 5,400 +0.00(+0.00%)
Jun 18, 2013 1.100 1.150 1.080 1.140 11,600 +0.03(+2.70%)
Jun 17, 2013 1.130 1.190 1.110 1.110 4,136 -0.04(-3.48%)
Jun 14, 2013 1.160 1.179 1.120 1.150 17,200 -0.04(-3.36%)
Jun 13, 2013 1.188 1.190 1.130 1.190 19,724 -0.01(-0.83%)
Jun 12, 2013 1.210 1.270 1.141 1.200 25,237 -0.01(-0.83%)
Jun 11, 2013 1.216 1.220 1.180 1.210 11,775 -0.01(-0.74%)
Jun 10, 2013 1.240 1.240 1.180 1.219 5,166 +0.01(+0.75%)
Jun 07, 2013 1.220 1.240 1.180 1.210 22,566 -0.01(-0.83%)
Jun 06, 2013 1.186 1.220 1.130 1.220 45,044 +0.00(+0.09%)
Jun 05, 2013 1.240 1.241 1.200 1.219 6,627 -0.02(-1.69%)
Jun 04, 2013 1.270 1.280 1.191 1.240 13,197 +0.01(+0.80%)
Jun 03, 2013 1.270 1.270 1.230 1.230 2,813 +0.05(+4.24%)
May 31, 2013 1.190 1.230 1.180 1.180 40,281 +0.02(+1.72%)
May 30, 2013 1.140 1.160 1.140 1.160 25,385 +0.04(+3.57%)
May 29, 2013 1.160 1.170 1.120 1.120 14,089 -0.03(-2.61%)
May 28, 2013 1.110 1.170 1.110 1.150 8,100 +0.05(+4.55%)
May 24, 2013 1.080 1.160 1.080 1.100 14,468 -0.02(-1.78%)
May 23, 2013 1.080 1.140 1.080 1.120 3,437 +0.04(+3.69%)
May 22, 2013 1.110 1.110 1.080 1.080 39,450 -0.02(-2.17%)
May 21, 2013 1.150 1.150 1.050 1.104 9,605 -0.06(-4.83%)
May 20, 2013 1.200 1.230 1.160 1.160 12,450 +0.02(+1.75%)
May 17, 2013 1.140 1.169 1.070 1.140 34,571 +0.00(+0.00%)
May 16, 2013 1.140 1.180 1.140 1.140 12,450 +0.00(+0.00%)
May 15, 2013 1.230 1.230 1.140 1.140 24,638 -0.15(-11.63%)
May 13, 2013 1.260 1.300 1.200 1.290 14,000 -0.01(-0.77%)
May 10, 2013 1.165 1.300 1.160 1.300 17,166 +0.06(+4.84%)
May 09, 2013 1.280 1.290 1.240 1.240 500 -0.07(-5.34%)
May 08, 2013 1.300 1.310 1.290 1.310 9,236 +0.05(+4.12%)
May 07, 2013 1.300 1.300 1.210 1.258 50,223 -0.03(-2.47%)
May 06, 2013 1.290 1.374 1.290 1.290 16,291 +0.03(+2.38%)
May 03, 2013 1.280 1.280 1.200 1.260 14,075 +0.04(+3.28%)
May 02, 2013 1.140 1.220 1.140 1.220 9,001 +0.03(+2.52%)
May 01, 2013 1.200 1.200 1.150 1.190 29,872 -0.02(-1.65%)
Apr 30, 2013 1.170 1.218 1.170 1.210 7,771 +0.01(+1.06%)
Apr 29, 2013 1.200 1.200 1.150 1.197 44,798 -0.00(-0.22%)
Apr 26, 2013 1.189 1.200 1.150 1.200 11,900 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.180 1.200 90,052 +0.00(+0.00%)
Apr 24, 2013 1.200 1.200 1.150 1.200 51,809 +0.00(+0.00%)
Apr 23, 2013 1.160 1.220 1.140 1.200 30,210 +0.02(+1.69%)
Apr 22, 2013 1.120 1.200 1.120 1.180 10,109 +0.06(+5.36%)
Apr 19, 2013 1.050 1.120 1.050 1.120 67,809 +0.05(+4.83%)
Apr 18, 2013 1.100 1.100 1.010 1.068 71,706 -0.08(-7.10%)
Apr 17, 2013 1.210 1.230 1.070 1.150 69,882 -0.08(-6.50%)
Apr 16, 2013 1.310 1.380 1.230 1.230 61,284 -0.15(-10.87%)
Apr 15, 2013 1.410 1.430 1.180 1.380 84,430 -0.06(-4.16%)
Apr 12, 2013 1.480 1.480 1.400 1.440 24,668 -0.02(-1.38%)
Apr 11, 2013 1.520 1.520 1.460 1.460 13,224 -0.05(-3.31%)
Apr 10, 2013 1.510 1.510 1.470 1.510 22,810 +0.00(+0.00%)
Apr 09, 2013 1.550 1.550 1.500 1.510 34,901 -0.01(-0.66%)
Apr 08, 2013 1.569 1.570 1.510 1.520 8,369 -0.05(-3.18%)
Apr 05, 2013 1.560 1.570 1.510 1.570 27,945 +0.02(+1.29%)
Apr 04, 2013 1.380 1.570 1.380 1.550 29,343 -0.02(-1.27%)
Apr 03, 2013 1.600 1.600 1.510 1.570 22,398 -0.03(-1.88%)
Apr 02, 2013 1.590 1.600 1.510 1.600 22,647 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.