Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2013 0.3450 0.3500 0.3450 0.3500 8,500 +0.00(+0.00%)
Aug 26, 2013 0.3500 0.3500 0.3500 0.3500 2,500 -0.02(-5.41%)
Aug 22, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2013 0.3700 0.3700 0.3700 0.3700 6,286 +0.00(+0.00%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 19, 2013 0.3500 0.3700 0.3400 0.3700 25,000 +0.00(+0.00%)
Aug 13, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 09, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 08, 2013 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 07, 2013 0.3500 0.3500 0.3300 0.3500 25,500 +0.00(+0.00%)
Aug 06, 2013 0.3550 0.3550 0.3450 0.3500 59,000 -0.02(-4.11%)
Aug 02, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 01, 2013 0.3600 0.3650 0.3600 0.3650 31,400 +0.01(+2.82%)
Jul 31, 2013 0.3500 0.3550 0.3450 0.3550 17,500 +0.00(+0.00%)
Jul 26, 2013 0.3550 0.3550 0.3550 2 +0.00(+0.00%)
Jul 25, 2013 0.3550 0.3550 0.3550 0.3550 15,000 -0.01(-1.39%)
Jul 24, 2013 0.3600 0.3600 0.3600 0.3600 11,400 +0.00(+0.00%)
Jul 23, 2013 0.3600 0.3600 0.3500 0.3600 86,275 +0.00(+0.00%)
Jul 22, 2013 0.3700 0.3750 0.3600 0.3600 34,000 -0.01(-2.70%)
Jul 19, 2013 0.3700 0.3700 0.3700 0.3700 5,714 +0.00(+0.00%)
Jul 18, 2013 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+1.37%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Jul 16, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 15, 2013 0.3600 0.3650 0.3500 0.3650 12,500 +0.00(+0.00%)
Jul 12, 2013 0.3600 0.3650 0.3500 0.3650 22,500 -0.01(-1.35%)
Jul 11, 2013 0.3700 0.3700 0.3700 0.3700 10,750 +0.02(+4.23%)
Jul 10, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jul 09, 2013 0.3550 0.3550 0.3550 0.3550 1 -0.01(-1.39%)
Jul 08, 2013 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jul 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2013 0.3500 0.3500 0.3500 0.3500 285 -0.01(-1.41%)
Jul 03, 2013 0.3450 0.3550 0.3450 0.3550 56,000 +0.01(+2.90%)
Jul 02, 2013 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Jun 28, 2013 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 26, 2013 0.3700 0.3700 0.3250 0.3400 259,579 -0.03(-8.11%)
Jun 25, 2013 0.3900 0.3900 0.3650 0.3700 212,000 -0.01(-1.33%)
Jun 24, 2013 0.3750 0.3750 0.3700 0.3750 26,455 +0.00(+0.00%)
Jun 21, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 20, 2013 0.3850 0.3850 0.3750 0.3750 121,572 -0.02(-3.85%)
Jun 19, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2013 0.3850 0.3900 0.3850 0.3900 140,000 -0.01(-2.50%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jun 13, 2013 0.3950 0.3950 0.3800 0.3800 16,500 +0.01(+1.33%)
Jun 12, 2013 0.3800 0.3800 0.3750 0.3750 21,500 -0.01(-1.32%)
Jun 11, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 10, 2013 0.3900 0.3900 0.3800 0.3800 6,000 +0.00(+0.00%)
Jun 07, 2013 0.3800 0.3800 0.3750 0.3800 43,700 +0.01(+1.33%)
Jun 06, 2013 0.3850 0.3850 0.3750 0.3750 89,714 -0.03(-6.25%)
Jun 05, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Jun 04, 2013 0.4100 0.4200 0.3850 0.3900 99,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.