Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 27, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Jan 24, 2014	0.0900	0.1050	0.0900	0.1050	43,500	+0.02(+23.53%)
Jan 23, 2014	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
Jan 21, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 20, 2014	0.0900	0.0900	0.0850	0.0850	84,019	-0.01(-15.00%)
Jan 17, 2014	0.0900	0.1000	0.0900	0.1000	3,000	+0.01(+5.26%)
Jan 16, 2014	0.0850	0.0950	0.0850	0.0950	52,000	+0.01(+5.56%)
Jan 15, 2014	0.0950	0.1050	0.0900	0.0900	623,423	+0.00(+0.00%)
Jan 13, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2014	0.0900	0.0950	0.0900	0.0900	54,000	+0.00(+0.00%)
Jan 09, 2014	0.0900	0.0900	0.0900	0.0900	8,203	-0.02(-18.18%)
Jan 07, 2014		0.1100	0.1100	0.1100	200	+0.01(+15.79%)
Jan 06, 2014	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-13.64%)
Jan 03, 2014	0.1000	0.1100	0.1000	0.1100	74,000	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.