Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.031	7.070	6.798	6.798	1,230,843	-0.26(-3.63%)
Nov 26, 2014	6.977	7.054	7.054	7.054	887,433	+0.11(+1.56%)
Nov 25, 2014	6.985	6.985	6.930	6.946	1,024,122	-0.05(-0.67%)
Nov 24, 2014	6.907	7.008	6.868	6.992	1,044,911	+0.12(+1.81%)
Nov 21, 2014	7.031	7.054	6.814	6.868	1,463,853	-0.12(-1.78%)
Nov 20, 2014	6.922	7.000	6.907	6.992	1,614,147	+0.05(+0.67%)
Nov 19, 2014	6.899	6.985	6.791	6.946	1,133,695	+0.05(+0.67%)
Nov 18, 2014	6.985	7.000	6.891	6.899	1,096,250	-0.06(-0.89%)
Nov 17, 2014	6.930	7.023	6.845	6.961	1,363,844	-0.02(-0.22%)
Nov 14, 2014	6.845	6.992	6.837	6.977	1,912,943	+0.15(+2.16%)
Nov 13, 2014	6.922	6.953	6.829	6.829	1,452,488	-0.05(-0.68%)
Nov 12, 2014	6.682	6.907	6.682	6.876	1,730,006	+0.18(+2.67%)
Nov 11, 2014	6.853	6.891	6.690	6.697	1,377,021	-0.17(-2.49%)
Nov 10, 2014	6.651	6.977	6.643	6.868	3,067,802	+0.23(+3.51%)
Nov 07, 2014	6.596	6.713	6.558	6.635	2,484,126	+0.00(+0.00%)
Nov 06, 2014	6.651	6.682	6.534	6.635	1,713,238	+0.01(+0.12%)
Nov 05, 2014	6.558	6.686	6.550	6.628	2,050,731	+0.10(+1.55%)
Nov 04, 2014	6.449	6.569	6.395	6.527	1,596,985	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.