Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 -0.01 (-0.05%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.401 8.432 8.401 8.432 48,019 +0.04(+0.44%)
Nov 26, 2014 8.389 8.395 8.395 8.395 132,127 +0.01(+0.15%)
Nov 25, 2014 8.345 8.382 8.345 8.382 228,139 +0.03(+0.37%)
Nov 24, 2014 8.401 8.407 8.351 8.351 194,394 -0.05(-0.59%)
Nov 21, 2014 8.432 8.433 8.382 8.401 236,198 -0.02(-0.22%)
Nov 20, 2014 8.413 8.432 8.407 8.420 234,687 +0.01(+0.15%)
Nov 19, 2014 8.413 8.426 8.376 8.407 634,584 +0.01(+0.07%)
Nov 18, 2014 8.407 8.432 8.401 8.401 137,264 -0.01(-0.07%)
Nov 17, 2014 8.432 8.437 8.382 8.407 282,052 -0.04(-0.51%)
Nov 14, 2014 8.451 8.463 8.426 8.451 143,683 -0.01(-0.15%)
Nov 13, 2014 8.469 8.475 8.438 8.463 218,909 +0.00(+0.00%)
Nov 12, 2014 8.500 8.500 8.463 8.463 163,915 -0.02(-0.23%)
Nov 11, 2014 8.483 8.483 8.458 8.483 119,875 +0.00(+0.00%)
Nov 10, 2014 8.464 8.483 8.452 8.483 164,414 +0.02(+0.22%)
Nov 07, 2014 8.464 8.483 8.464 8.464 152,789 -0.01(-0.15%)
Nov 06, 2014 8.501 8.520 8.470 8.476 192,167 -0.02(-0.29%)
Nov 05, 2014 8.526 8.530 8.501 8.501 157,991 -0.03(-0.36%)
Nov 04, 2014 8.544 8.544 8.483 8.532 252,278 +0.01(+0.07%)
Nov 03, 2014 8.532 8.544 8.514 8.526 195,525 +0.02(+0.29%)
Oct 31, 2014 8.569 8.569 8.501 8.501 224,501 -0.05(-0.58%)
Oct 30, 2014 8.582 8.588 8.541 8.551 203,751 -0.01(-0.07%)
Oct 29, 2014 8.520 8.569 8.520 8.557 153,278 +0.04(+0.51%)
Oct 28, 2014 8.520 8.538 8.489 8.514 181,946 +0.01(+0.07%)
Oct 27, 2014 8.507 8.507 8.483 8.507 81,865 +0.00(+0.00%)
Oct 24, 2014 8.489 8.520 8.475 8.507 106,018 +0.03(+0.36%)
Oct 23, 2014 8.470 8.471 8.470 8.476 123,831 +0.01(+0.07%)
Oct 22, 2014 8.458 8.501 8.458 8.470 182,385 +0.01(+0.15%)
Oct 21, 2014 8.452 8.470 8.427 8.458 275,737 -0.04(-0.44%)
Oct 20, 2014 8.507 8.507 8.495 8.495 130,267 -0.02(-0.29%)
Oct 17, 2014 8.501 8.532 8.480 8.520 182,535 +0.05(+0.58%)
Oct 16, 2014 8.402 8.458 8.402 8.470 147,463 +0.07(+0.81%)
Oct 15, 2014 8.378 8.458 8.372 8.402 309,972 +0.01(+0.15%)
Oct 14, 2014 8.408 8.427 8.384 8.390 217,513 +0.02(+0.22%)
Oct 13, 2014 8.421 8.431 8.371 8.371 214,036 -0.02(-0.22%)
Oct 10, 2014 8.433 8.464 8.390 8.390 287,063 -0.04(-0.52%)
Oct 09, 2014 8.453 8.502 8.422 8.434 273,567 -0.01(-0.15%)
Oct 08, 2014 8.416 8.496 8.409 8.446 305,059 +0.03(+0.37%)
Oct 07, 2014 8.366 8.440 8.360 8.416 202,129 +0.05(+0.59%)
Oct 06, 2014 8.348 8.416 8.348 8.366 200,260 +0.04(+0.44%)
Oct 03, 2014 8.342 8.373 8.330 8.330 175,578 -0.01(-0.07%)
Oct 02, 2014 8.373 8.373 8.311 8.336 207,142 -0.02(-0.29%)
Oct 01, 2014 8.336 8.366 8.330 8.360 187,771 +0.04(+0.44%)
Sep 30, 2014 8.262 8.330 8.262 8.323 173,621 +0.06(+0.74%)
Sep 29, 2014 8.268 8.280 8.243 8.262 146,754 -0.01(-0.07%)
Sep 26, 2014 8.256 8.274 8.250 8.268 121,811 +0.02(+0.22%)
Sep 25, 2014 8.250 8.274 8.237 8.250 90,217 +0.01(+0.07%)
Sep 24, 2014 8.250 8.256 8.231 8.243 154,207 +0.00(+0.00%)
Sep 23, 2014 8.194 8.243 8.194 8.243 251,515 +0.05(+0.60%)
Sep 22, 2014 8.188 8.213 8.163 8.194 210,803 -0.01(-0.08%)
Sep 19, 2014 8.206 8.231 8.182 8.200 160,132 -0.01(-0.07%)
Sep 18, 2014 8.194 8.231 8.182 8.206 96,311 +0.02(+0.23%)
Sep 17, 2014 8.219 8.237 8.170 8.188 189,975 -0.02(-0.30%)
Sep 16, 2014 8.213 8.231 8.200 8.213 143,273 +0.01(+0.07%)
Sep 15, 2014 8.250 8.274 8.200 8.206 170,091 -0.02(-0.30%)
Sep 12, 2014 8.305 8.311 8.231 8.231 286,250 -0.10(-1.19%)
Sep 11, 2014 8.348 8.354 8.311 8.330 272,782 +0.01(+0.07%)
Sep 10, 2014 8.294 8.337 8.294 8.324 166,517 +0.02(+0.22%)
Sep 09, 2014 8.294 8.324 8.282 8.306 122,323 +0.02(+0.22%)
Sep 08, 2014 8.269 8.312 8.239 8.288 198,207 +0.02(+0.30%)
Sep 05, 2014 8.257 8.288 8.251 8.263 165,509 +0.01(+0.07%)
Sep 04, 2014 8.245 8.269 8.245 8.257 235,115 -0.01(-0.07%)
Sep 03, 2014 8.269 8.269 8.245 8.263 144,936 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.