Indicators

National Fuel Gas Company (NY: NFG )

55.57 +0.70 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.95	54.14	53.61	54.03	651,053	+0.18(+0.33%)
Feb 27, 2014	54.15	54.49	53.68	53.85	442,725	-0.33(-0.61%)
Feb 26, 2014	54.70	54.78	54.14	54.18	659,174	-0.47(-0.86%)
Feb 25, 2014	54.64	54.92	54.23	54.65	399,160	+0.02(+0.04%)
Feb 24, 2014	54.81	55.25	54.55	54.63	538,720	+0.08(+0.15%)
Feb 21, 2014	55.18	55.38	54.47	54.55	699,202	-0.38(-0.69%)
Feb 20, 2014	54.38	55.28	54.18	54.93	497,867	+0.59(+1.09%)
Feb 19, 2014	54.96	55.42	54.31	54.34	501,048	-0.72(-1.31%)
Feb 18, 2014	54.17	55.09	54.05	55.06	704,558	+0.81(+1.48%)
Feb 14, 2014	54.42	54.25	54.25	54.25	471,169	-0.24(-0.45%)
Feb 13, 2014	53.49	54.54	53.27	54.50	445,504	+0.77(+1.43%)
Feb 12, 2014	53.54	53.93	53.39	53.73	611,991	+0.23(+0.43%)
Feb 11, 2014	53.43	53.72	52.82	53.50	796,836	+0.30(+0.57%)
Feb 10, 2014	53.14	53.79	52.61	53.20	1,013,378	-0.71(-1.32%)
Feb 07, 2014	53.93	54.46	53.22	53.91	1,056,627	-0.30(-0.56%)
Feb 06, 2014	53.26	54.26	53.08	54.21	625,924	+0.93(+1.74%)
Feb 05, 2014	53.40	53.64	52.87	53.28	724,694	-0.12(-0.22%)
Feb 04, 2014	53.49	53.67	52.77	53.40	962,542	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.