Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 23.79 24.75 23.79 24.33 46,444 -0.42(-1.70%)
Feb 27, 2014 25.10 25.14 23.68 24.75 103,608 -0.05(-0.20%)
Feb 26, 2014 24.51 25.97 23.77 24.80 148,968 +0.11(+0.45%)
Feb 25, 2014 23.23 24.84 23.22 24.69 65,204 +1.41(+6.06%)
Feb 24, 2014 22.43 23.92 21.62 23.28 122,387 +1.66(+7.68%)
Feb 21, 2014 21.30 21.92 20.83 21.62 34,681 +0.23(+1.08%)
Feb 20, 2014 20.79 21.44 20.63 21.39 64,320 +0.58(+2.79%)
Feb 19, 2014 20.90 21.21 20.40 20.81 90,205 -0.19(-0.90%)
Feb 18, 2014 20.95 21.23 20.00 21.00 95,106 +0.57(+2.79%)
Feb 14, 2014 21.95 20.43 20.43 20.43 160,200 -1.47(-6.71%)
Feb 13, 2014 22.00 22.53 21.62 21.90 80,818 -0.10(-0.45%)
Feb 12, 2014 21.94 22.30 21.70 22.00 40,799 +0.07(+0.32%)
Feb 11, 2014 21.50 22.28 21.27 21.93 51,001 +0.42(+1.95%)
Feb 10, 2014 21.00 22.00 20.38 21.51 70,239 +0.56(+2.67%)
Feb 07, 2014 21.00 21.30 20.24 20.95 42,728 -0.05(-0.24%)
Feb 06, 2014 21.00 21.00 20.49 21.00 8,318 +0.10(+0.48%)
Feb 05, 2014 19.84 20.96 19.76 20.90 19,442 +0.72(+3.57%)
Feb 04, 2014 20.70 20.97 19.59 20.18 35,413 -0.84(-4.00%)
Feb 03, 2014 20.79 21.29 20.29 21.02 47,728 +0.20(+0.96%)
Jan 31, 2014 20.89 21.57 20.75 20.82 29,861 -0.10(-0.48%)
Jan 30, 2014 19.75 21.22 19.75 20.92 23,904 +1.12(+5.66%)
Jan 29, 2014 20.28 21.70 19.78 19.80 19,187 -0.51(-2.51%)
Jan 28, 2014 21.43 21.89 20.02 20.31 30,560 -1.33(-6.12%)
Jan 27, 2014 21.99 21.99 20.39 21.64 67,577 -0.17(-0.80%)
Jan 24, 2014 21.01 21.83 21.01 21.81 61,939 -0.03(-0.14%)
Jan 23, 2014 20.91 22.00 20.91 21.84 74,036 +0.44(+2.06%)
Jan 22, 2014 19.44 21.56 18.50 21.40 117,855 +2.60(+13.83%)
Jan 21, 2014 22.50 22.85 18.01 18.80 200,215 -3.24(-14.70%)
Jan 17, 2014 22.00 22.04 22.04 22.04 108,700 +0.29(+1.33%)
Jan 16, 2014 21.50 22.42 21.36 21.75 127,307 +0.16(+0.74%)
Jan 15, 2014 19.97 21.77 19.54 21.59 128,430 +1.62(+8.11%)
Jan 14, 2014 19.97 20.82 19.06 19.97 111,426 +0.00(+0.00%)
Jan 13, 2014 18.80 21.30 18.35 19.97 245,766 +1.76(+9.66%)
Jan 10, 2014 18.20 18.50 17.37 18.21 149,104 -0.03(-0.16%)
Jan 09, 2014 17.82 18.39 17.73 18.24 146,822 +0.54(+3.05%)
Jan 08, 2014 17.29 18.00 17.05 17.70 310,310 +0.72(+4.24%)
Jan 07, 2014 16.81 17.15 16.50 16.98 28,105 -0.06(-0.35%)
Jan 06, 2014 18.00 18.00 17.02 17.04 37,604 -0.96(-5.33%)
Jan 03, 2014 17.12 18.39 17.08 18.00 78,786 +1.02(+6.01%)
Jan 02, 2014 16.88 17.00 16.75 16.98 4,728 +0.35(+2.10%)
Dec 31, 2013 16.88 16.63 16.63 16.63 12,800 -0.09(-0.54%)
Dec 30, 2013 16.80 17.00 16.69 16.72 5,001 -0.08(-0.48%)
Dec 27, 2013 16.26 17.10 16.26 16.80 6,485 +0.44(+2.69%)
Dec 26, 2013 16.95 16.95 16.36 16.36 35,011 -0.57(-3.37%)
Dec 24, 2013 16.64 17.00 16.64 16.93 2,453 +0.30(+1.80%)
Dec 23, 2013 17.00 17.02 16.58 16.63 26,021 -0.57(-3.31%)
Dec 20, 2013 16.91 17.23 16.70 17.20 38,351 +0.43(+2.56%)
Dec 19, 2013 16.78 16.86 16.00 16.77 78,863 +0.21(+1.27%)
Dec 18, 2013 16.85 17.50 16.52 16.56 149,743 -0.08(-0.48%)
Dec 17, 2013 16.75 16.94 16.48 16.64 22,506 -0.07(-0.42%)
Dec 16, 2013 16.78 17.70 16.31 16.71 45,253 +0.01(+0.06%)
Dec 13, 2013 17.00 17.19 16.69 16.70 19,860 -0.35(-2.05%)
Dec 12, 2013 17.20 17.39 16.65 17.05 31,579 -0.11(-0.64%)
Dec 11, 2013 17.00 17.39 16.34 17.16 60,434 +0.16(+0.94%)
Dec 10, 2013 16.00 17.88 15.81 17.00 62,974 +0.87(+5.39%)
Dec 09, 2013 16.50 16.84 16.13 16.13 76,691 -0.40(-2.42%)
Dec 06, 2013 16.61 16.72 16.26 16.53 0 -0.11(-0.66%)
Dec 05, 2013 16.60 16.67 16.30 16.64 0 +0.04(+0.24%)
Dec 04, 2013 16.41 16.97 16.41 16.60 0 -0.01(-0.06%)
Dec 03, 2013 16.76 16.79 16.52 16.61 0 -0.14(-0.84%)
Dec 02, 2013 16.88 17.00 16.75 16.75 0 +0.02(+0.12%)
Nov 29, 2013 16.95 17.00 16.62 16.73 0 -0.27(-1.59%)
Nov 27, 2013 17.00 17.18 16.80 17.00 0 +0.01(+0.06%)
Nov 26, 2013 16.90 17.00 16.64 16.99 0 +0.02(+0.12%)
Nov 25, 2013 17.21 17.25 16.81 16.97 0 -0.27(-1.57%)
Nov 22, 2013 17.22 17.50 17.02 17.24 0 +0.19(+1.11%)
Nov 21, 2013 16.59 17.68 16.59 17.05 0 +0.45(+2.71%)
Nov 20, 2013 17.50 17.50 16.51 16.60 0 -0.65(-3.77%)
Nov 19, 2013 17.35 17.57 16.72 17.25 0 -0.15(-0.86%)
Nov 18, 2013 17.37 17.67 17.37 17.40 0 +0.03(+0.17%)
Nov 15, 2013 17.50 17.65 17.06 17.37 0 -0.14(-0.80%)
Nov 14, 2013 17.60 17.75 16.79 17.51 0 +0.82(+4.91%)
Nov 12, 2013 15.78 17.34 15.77 16.69 0 +0.85(+5.37%)
Nov 11, 2013 15.95 16.00 15.55 15.84 0 +0.05(+0.32%)
Nov 08, 2013 16.12 16.28 15.76 15.79 0 -0.04(-0.25%)
Nov 07, 2013 16.83 16.83 15.41 15.83 0 -1.02(-6.05%)
Nov 06, 2013 17.35 17.35 16.85 16.85 0 -0.35(-2.03%)
Nov 05, 2013 17.41 17.48 17.05 17.20 0 -0.21(-1.21%)
Nov 04, 2013 17.48 17.50 17.13 17.41 0 +0.26(+1.52%)
Nov 01, 2013 16.90 17.32 16.80 17.15 0 +0.30(+1.78%)
Oct 31, 2013 17.76 17.76 16.85 16.85 0 -0.35(-2.03%)
Oct 30, 2013 17.40 17.65 17.20 17.20 0 -0.20(-1.15%)
Oct 29, 2013 17.60 18.00 17.40 17.40 0 -0.10(-0.57%)
Oct 28, 2013 17.20 17.50 17.20 17.50 0 +0.24(+1.39%)
Oct 25, 2013 17.41 17.54 17.12 17.26 0 -0.21(-1.20%)
Oct 24, 2013 18.25 18.32 16.72 17.47 0 -0.66(-3.64%)
Oct 23, 2013 18.13 19.00 17.90 18.13 0 -0.07(-0.38%)
Oct 22, 2013 18.35 18.47 17.80 18.20 0 +0.04(+0.22%)
Oct 21, 2013 17.58 18.58 17.50 18.16 0 +0.36(+2.02%)
Oct 18, 2013 17.52 18.17 16.80 17.80 52,031 +0.55(+3.19%)
Oct 17, 2013 16.17 17.25 16.08 17.25 0 +0.83(+5.05%)
Oct 16, 2013 16.27 17.20 16.16 16.42 0 +0.16(+0.98%)
Oct 15, 2013 16.57 16.98 16.26 16.26 0 -0.15(-0.91%)
Oct 14, 2013 17.25 17.74 16.10 16.41 0 -0.59(-3.47%)
Oct 11, 2013 17.82 17.96 16.65 17.00 0 -1.00(-5.56%)
Oct 10, 2013 17.82 18.23 17.82 18.00 0 +0.41(+2.33%)
Oct 09, 2013 18.50 19.00 16.53 17.59 0 -0.35(-1.95%)
Oct 08, 2013 18.50 18.99 16.30 17.94 0 -0.81(-4.32%)
Oct 07, 2013 19.20 20.90 16.28 18.75 0 -0.45(-2.34%)
Oct 04, 2013 18.43 19.65 18.43 19.20 0 +0.95(+5.21%)
Oct 03, 2013 17.88 18.64 17.03 18.25 0 -0.23(-1.24%)
Oct 02, 2013 18.14 19.80 17.67 18.48 0 +0.82(+4.64%)
Oct 01, 2013 15.00 18.88 15.00 17.66 0 +3.71(+26.59%)
Sep 27, 2013 13.22 14.44 13.22 13.95 0 -0.15(-1.06%)
Sep 26, 2013 14.29 14.44 13.75 14.10 0 +0.15(+1.08%)
Sep 25, 2013 13.62 14.15 13.60 13.95 0 +0.42(+3.10%)
Sep 24, 2013 15.32 15.40 13.15 13.53 0 -1.86(-12.09%)
Sep 23, 2013 15.56 15.56 14.10 15.39 0 +0.88(+6.06%)
Sep 20, 2013 16.08 16.25 14.26 14.51 0 -1.74(-10.71%)
Sep 19, 2013 16.99 17.24 15.50 16.25 0 +0.46(+2.95%)
Sep 18, 2013 14.49 16.49 14.35 15.79 0 +1.79(+12.75%)
Sep 17, 2013 13.25 15.90 13.02 14.00 0 +0.30(+2.19%)
Sep 16, 2013 10.49 15.00 10.20 13.70 0 +3.71(+37.14%)
Sep 13, 2013 9.300 10.72 8.950 9.990 0 +0.92(+10.14%)
Sep 12, 2013 8.630 9.150 8.600 9.070 0 +0.34(+3.89%)
Sep 11, 2013 8.420 8.750 8.320 8.730 0 +0.24(+2.83%)
Sep 10, 2013 8.490 8.841 8.380 8.490 0 +0.00(+0.00%)
Sep 09, 2013 8.120 8.600 8.120 8.490 0 -0.01(-0.12%)
Sep 06, 2013 8.520 8.880 8.450 8.500 0 +0.00(+0.00%)
Sep 05, 2013 8.530 8.850 8.400 8.500 0 +0.00(+0.00%)
Sep 04, 2013 8.500 8.500 8.400 8.500 0 +0.00(+0.00%)
Sep 03, 2013 8.530 8.530 8.400 8.500 0 +0.35(+4.23%)
Aug 30, 2013 8.400 8.444 8.155 8.155 0 -0.25(-2.92%)
Aug 29, 2013 8.340 8.444 8.340 8.400 0 +0.00(+0.00%)
Aug 28, 2013 8.350 8.402 8.350 8.400 0 -0.10(-1.18%)
Aug 27, 2013 8.550 8.550 8.490 8.500 0 +0.07(+0.83%)
Aug 26, 2013 8.500 8.500 8.350 8.430 0 -0.01(-0.12%)
Aug 23, 2013 8.450 8.500 8.300 8.440 0 +0.00(+0.00%)
Aug 22, 2013 8.480 8.500 8.440 8.440 0 -0.06(-0.71%)
Aug 21, 2013 8.500 8.700 8.360 8.500 0 -0.10(-1.16%)
Aug 20, 2013 9.110 9.200 8.580 8.600 0 -0.40(-4.44%)
Aug 19, 2013 9.200 9.200 9.000 9.000 0 +0.05(+0.56%)
Aug 16, 2013 9.450 9.450 8.950 8.950 0 -0.10(-1.10%)
Aug 15, 2013 9.000 10.000 8.990 9.050 23,890 +0.55(+6.47%)
Aug 14, 2013 8.350 8.500 8.350 8.500 0 +0.00(+0.00%)
Aug 13, 2013 8.425 8.500 8.425 8.500 21,610 +0.10(+1.19%)
Aug 12, 2013 8.260 8.500 8.250 8.400 29,738 +0.11(+1.39%)
Aug 09, 2013 8.490 8.500 8.200 8.285 8,080 -0.20(-2.41%)
Aug 08, 2013 8.500 8.500 8.330 8.490 7,735 +0.09(+1.07%)
Aug 07, 2013 8.480 8.490 8.200 8.400 11,286 -0.08(-0.94%)
Aug 06, 2013 7.510 8.480 7.500 8.480 2,674 +0.06(+0.71%)
Aug 05, 2013 8.023 8.499 8.000 8.420 1,850 +0.12(+1.45%)
Aug 02, 2013 8.490 8.490 8.200 8.300 1,600 -0.20(-2.35%)
Aug 01, 2013 8.500 8.500 8.470 8.500 10,204 +0.25(+3.03%)
Jul 30, 2013 8.500 8.250 8.250 8.250 10,100 -0.25(-2.94%)
Jul 29, 2013 9.970 9.970 8.010 8.500 0 +0.00(+0.00%)
Jul 26, 2013 8.840 8.840 8.500 8.500 0 -0.50(-5.56%)
Jul 25, 2013 9.000 9.050 8.999 9.000 0 -0.01(-0.11%)
Jul 24, 2013 10.00 10.03 9.010 9.010 0 -0.49(-5.16%)
Jul 23, 2013 10.00 9.500 9.500 9.500 0 -0.50(-5.00%)
Jul 22, 2013 9.970 10.00 9.500 10.00 0 +1.00(+11.11%)
Jul 19, 2013 9.200 9.200 9.000 9.000 0 -0.20(-2.17%)
Jul 18, 2013 10.88 11.79 9.180 9.200 0 +0.70(+8.24%)
Jul 17, 2013 8.500 8.750 8.200 8.500 1,900 +0.49(+6.12%)
Jul 16, 2013 7.500 8.010 7.500 8.010 0 +0.96(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.