Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.1540	0.1540	0.1540	0	-0.00(-2.53%)
Feb 27, 2014	0.1290	0.1740	0.1290	0.1580	34,000	+0.03(+26.40%)
Feb 25, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.02(+17.92%)
Feb 24, 2014	0.1210	0.1260	0.1060	0.1060	2,630	+0.01(+9.39%)
Feb 21, 2014	0.0969	0.0969	0.0969	0.0969	0	-0.02(-18.57%)
Feb 14, 2014	0.1190	0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Feb 10, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 05, 2014		0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Feb 04, 2014	0.1300	0.1300	0.1300	0.1300	1,500	+0.02(+23.22%)
Jan 31, 2014	0.1055	0.1055	0.1055	0.1055	5,000	+0.01(+6.57%)
Jan 29, 2014		0.0990	0.0990	0.0990	0	-0.01(-5.71%)
Jan 28, 2014	0.0990	0.1050	0.0990	0.1050	51,500	+0.00(+0.00%)
Jan 06, 2014		0.1050	0.1050	0.1050	0	+0.04(+54.64%)
Dec 30, 2013		0.0679	0.0679	0.0679	0	-0.01(-11.82%)
Dec 18, 2013		0.0770	0.0770	0.0770	0	+0.00(+4.05%)
Dec 13, 2013		0.0740	0.0740	0.0740	0	+0.01(+16.90%)
Dec 12, 2013	0.0727	0.0727	0.0580	0.0633	39,200	-0.02(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.