Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 61.36 61.36 61.36 61.36 2 +0.41(+0.67%)
Feb 14, 2014 60.95 60.95 60.95 48 -0.02(-0.03%)
Feb 07, 2014 60.97 60.97 60.97 0 +1.17(+1.96%)
Feb 06, 2014 59.91 59.91 59.80 59.80 204 -1.20(-1.97%)
Feb 03, 2014 61.00 61.00 61.00 15 +2.70(+4.63%)
Jan 28, 2014 58.30 58.30 58.30 58.30 75 +1.01(+1.76%)
Jan 27, 2014 57.29 57.29 57.29 57.29 129 -3.39(-5.59%)
Jan 22, 2014 60.68 60.68 60.68 0 +3.38(+5.90%)
Dec 16, 2013 57.30 57.30 57.30 0 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.