Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0800	0.0800	0.0800	0.0800	194,100	+0.00(+0.00%)
Mar 28, 2014	0.0800	0.1050	0.0800	0.0800	1,173,000	+0.00(+0.00%)
Mar 27, 2014	0.0850	0.0850	0.0800	0.0800	466,000	+0.00(+0.00%)
Mar 26, 2014	0.0800	0.0850	0.0800	0.0800	2,084,547	+0.00(+0.00%)
Mar 25, 2014	0.0800	0.1050	0.0800	0.0800	1,453,000	+0.01(+6.67%)
Mar 24, 2014	0.0750	0.0750	0.0750	0.0750	113,500	+0.00(+0.00%)
Mar 21, 2014	0.0750	0.0800	0.0750	0.0750	260,730	-0.01(-6.25%)
Mar 19, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Mar 18, 2014	0.0750	0.1050	0.0750	0.0950	2,291,391	+0.01(+11.76%)
Mar 17, 2014	0.0850	0.0850	0.0850	0.0850	264,671	-0.00(-5.56%)
Mar 14, 2014	0.0850	0.0900	0.0850	0.0900	110,777	-0.01(-5.26%)
Mar 13, 2014	0.0900	0.0950	0.0850	0.0950	266,888	+0.01(+5.56%)
Mar 12, 2014	0.0700	0.1000	0.0700	0.0900	2,368,150	+0.02(+28.57%)
Mar 11, 2014	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)
Mar 10, 2014	0.0600	0.0750	0.0600	0.0700	1,336,575	+0.01(+16.67%)
Mar 07, 2014	0.0600	0.0600	0.0550	0.0600	522,006	+0.00(+0.00%)
Mar 06, 2014	0.0600	0.0600	0.0550	0.0600	78,000	+0.00(+9.09%)
Mar 05, 2014	0.0500	0.0550	0.0500	0.0550	522,150	+0.01(+22.22%)
Mar 04, 2014	0.0500	0.0500	0.0400	0.0450	1,887,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.