Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.570 -0.210 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.120 2.180 2.110 2.160 55,819 -0.01(-0.46%)
Apr 29, 2014 2.160 2.180 2.150 2.170 16,249 +0.01(+0.46%)
Apr 28, 2014 2.181 2.181 2.130 2.160 77,476 -0.03(-1.37%)
Apr 25, 2014 2.220 2.220 2.180 2.190 15,288 -0.03(-1.35%)
Apr 24, 2014 2.220 2.220 2.180 2.220 23,782 +0.01(+0.45%)
Apr 23, 2014 2.240 2.240 2.190 2.210 10,281 -0.01(-0.45%)
Apr 22, 2014 2.160 2.250 2.150 2.220 36,520 +0.06(+2.78%)
Apr 21, 2014 2.220 2.220 2.150 2.160 127,537 -0.11(-4.85%)
Apr 17, 2014 2.260 2.270 2.270 2.270 82,700 +0.00(+0.00%)
Apr 16, 2014 2.218 2.290 2.210 2.270 34,724 +0.02(+0.89%)
Apr 15, 2014 2.231 2.250 2.208 2.250 21,013 -0.02(-0.88%)
Apr 14, 2014 2.280 2.310 2.250 2.270 32,134 -0.01(-0.44%)
Apr 11, 2014 2.290 2.310 2.259 2.280 8,818 -0.01(-0.44%)
Apr 10, 2014 2.260 2.300 2.210 2.290 50,368 -0.01(-0.43%)
Apr 09, 2014 2.300 2.320 2.270 2.300 19,591 +0.00(+0.00%)
Apr 08, 2014 2.237 2.310 2.237 2.300 45,313 +0.02(+0.88%)
Apr 07, 2014 2.220 2.280 2.220 2.280 33,743 +0.04(+1.79%)
Apr 04, 2014 2.270 2.270 2.210 2.240 40,459 -0.03(-1.32%)
Apr 03, 2014 2.210 2.270 2.210 2.270 20,666 +0.03(+1.34%)
Apr 02, 2014 2.260 2.260 2.160 2.240 38,242 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.