Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.626 5.626 5.583 5.600 84,464 +0.00(+0.00%)
Apr 29, 2014 5.587 5.600 5.572 5.600 121,229 +0.04(+0.76%)
Apr 28, 2014 5.549 5.586 5.545 5.558 188,736 +0.00(+0.08%)
Apr 25, 2014 5.549 5.553 5.526 5.553 75,481 +0.01(+0.11%)
Apr 24, 2014 5.541 5.570 5.528 5.547 141,044 +0.01(+0.11%)
Apr 23, 2014 5.524 5.549 5.524 5.541 128,653 +0.00(+0.00%)
Apr 22, 2014 5.507 5.579 5.494 5.541 287,400 +0.05(+0.85%)
Apr 21, 2014 5.473 5.494 5.473 5.494 158,985 +0.02(+0.31%)
Apr 17, 2014 5.452 5.477 5.477 5.477 159,460 +0.02(+0.39%)
Apr 16, 2014 5.443 5.460 5.431 5.456 234,915 +0.02(+0.39%)
Apr 15, 2014 5.460 5.460 5.418 5.435 154,657 -0.00(-0.08%)
Apr 14, 2014 5.418 5.456 5.414 5.439 132,356 +0.02(+0.39%)
Apr 11, 2014 5.448 5.460 5.414 5.418 106,000 -0.03(-0.47%)
Apr 10, 2014 5.464 5.494 5.431 5.443 105,498 -0.04(-0.70%)
Apr 09, 2014 5.452 5.485 5.443 5.481 79,173 +0.03(+0.47%)
Apr 08, 2014 5.456 5.456 5.426 5.456 143,379 +0.02(+0.31%)
Apr 07, 2014 5.460 5.460 5.431 5.439 98,117 -0.02(-0.39%)
Apr 04, 2014 5.452 5.486 5.418 5.460 193,526 +0.02(+0.31%)
Apr 03, 2014 5.448 5.454 5.427 5.443 128,492 -0.02(-0.39%)
Apr 02, 2014 5.464 5.469 5.435 5.464 192,201 +0.00(+0.00%)
Apr 01, 2014 5.443 5.473 5.443 5.464 193,762 +0.02(+0.31%)
Mar 31, 2014 5.452 5.456 5.426 5.448 215,054 +0.03(+0.55%)
Mar 28, 2014 5.388 5.426 5.388 5.418 92,050 +0.04(+0.79%)
Mar 27, 2014 5.380 5.384 5.361 5.375 88,507 -0.00(-0.08%)
Mar 26, 2014 5.409 5.409 5.371 5.380 152,925 -0.01(-0.17%)
Mar 25, 2014 5.367 5.418 5.358 5.389 179,909 +0.03(+0.48%)
Mar 24, 2014 5.392 5.399 5.350 5.363 140,773 -0.02(-0.33%)
Mar 21, 2014 5.405 5.418 5.380 5.381 147,953 -0.02(-0.30%)
Mar 20, 2014 5.405 5.418 5.389 5.397 144,582 -0.03(-0.47%)
Mar 19, 2014 5.435 5.452 5.405 5.422 420,028 -0.01(-0.16%)
Mar 18, 2014 5.426 5.435 5.401 5.431 234,114 +0.01(+0.23%)
Mar 17, 2014 5.401 5.431 5.401 5.418 194,819 +0.02(+0.39%)
Mar 14, 2014 5.372 5.401 5.364 5.397 207,505 +0.03(+0.54%)
Mar 13, 2014 5.414 5.418 5.364 5.368 209,137 -0.03(-0.54%)
Mar 12, 2014 5.377 5.401 5.360 5.397 108,263 -0.00(-0.08%)
Mar 11, 2014 5.397 5.422 5.389 5.401 160,236 +0.00(+0.00%)
Mar 10, 2014 5.381 5.401 5.381 5.401 107,475 +0.00(+0.08%)
Mar 07, 2014 5.422 5.426 5.389 5.397 154,186 -0.02(-0.38%)
Mar 06, 2014 5.422 5.435 5.414 5.418 187,312 +0.01(+0.15%)
Mar 05, 2014 5.426 5.431 5.393 5.410 133,014 -0.00(-0.08%)
Mar 04, 2014 5.397 5.431 5.397 5.414 125,372 +0.04(+0.70%)
Mar 03, 2014 5.368 5.389 5.310 5.377 133,411 -0.03(-0.54%)
Feb 28, 2014 5.385 5.418 5.381 5.406 189,912 +0.02(+0.31%)
Feb 27, 2014 5.356 5.397 5.356 5.389 107,196 +0.01(+0.23%)
Feb 26, 2014 5.368 5.377 5.352 5.377 101,921 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.372 133,298 -0.01(-0.23%)
Feb 24, 2014 5.381 5.397 5.360 5.385 157,818 +0.02(+0.47%)
Feb 21, 2014 5.343 5.381 5.343 5.360 148,780 +0.00(+0.08%)
Feb 20, 2014 5.331 5.356 5.310 5.356 130,915 +0.03(+0.55%)
Feb 19, 2014 5.356 5.360 5.322 5.327 147,724 -0.03(-0.54%)
Feb 18, 2014 5.352 5.356 5.327 5.356 286,892 +0.01(+0.16%)
Feb 14, 2014 5.335 5.347 5.347 5.347 386,524 +0.02(+0.31%)
Feb 13, 2014 5.302 5.343 5.281 5.331 145,305 +0.02(+0.39%)
Feb 12, 2014 5.318 5.318 5.293 5.310 103,644 +0.01(+0.16%)
Feb 11, 2014 5.277 5.310 5.264 5.302 320,644 +0.03(+0.63%)
Feb 10, 2014 5.235 5.269 5.227 5.269 152,595 +0.02(+0.40%)
Feb 07, 2014 5.223 5.248 5.219 5.248 173,770 +0.04(+0.86%)
Feb 06, 2014 5.181 5.223 5.181 5.203 120,174 +0.03(+0.58%)
Feb 05, 2014 5.156 5.173 5.144 5.173 109,018 +0.01(+0.16%)
Feb 04, 2014 5.131 5.169 5.131 5.165 125,687 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.